Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 0.3964 0.4080 0.3937 0.4037 132,591,200 +0.01(+1.89%)
Aug 28, 2003 0.3809 0.3968 0.3809 0.3962 159,919,200 +0.01(+3.31%)
Aug 27, 2003 0.3734 0.3836 0.3689 0.3836 112,851,200 +0.01(+2.04%)
Aug 26, 2003 0.3705 0.3762 0.3634 0.3759 82,479,600 +0.00(+0.91%)
Aug 25, 2003 0.3711 0.3734 0.3659 0.3725 68,966,800 -0.00(-0.10%)
Aug 22, 2003 0.3895 0.3929 0.3685 0.3729 125,132,000 -0.01(-3.69%)
Aug 21, 2003 0.3755 0.3876 0.3741 0.3871 128,198,000 +0.01(+3.19%)
Aug 20, 2003 0.3604 0.3798 0.3596 0.3752 136,665,200 +0.01(+3.40%)
Aug 19, 2003 0.3638 0.3652 0.3571 0.3629 66,872,400 -0.00(-0.10%)
Aug 18, 2003 0.3546 0.3645 0.3521 0.3632 96,793,200 +0.01(+3.20%)
Aug 15, 2003 0.3575 0.3584 0.3511 0.3520 62,932,800 -0.00(-1.30%)
Aug 14, 2003 0.3609 0.3630 0.3561 0.3566 96,499,200 -0.00(-1.04%)
Aug 13, 2003 0.3546 0.3632 0.3496 0.3604 142,049,600 +0.01(+2.44%)
Aug 12, 2003 0.3529 0.3536 0.3475 0.3518 82,219,200 +0.00(+0.20%)
Aug 11, 2003 0.3539 0.3559 0.3484 0.3511 68,614,000 +0.00(+0.10%)
Aug 08, 2003 0.3591 0.3595 0.3500 0.3507 68,924,800 -0.01(-1.46%)
Aug 07, 2003 0.3523 0.3588 0.3468 0.3559 87,483,200 +0.01(+1.53%)
Aug 06, 2003 0.3582 0.3602 0.3482 0.3505 122,732,400 -0.01(-3.68%)
Aug 05, 2003 0.3812 0.3821 0.3589 0.3639 124,720,400 -0.01(-3.91%)
Aug 04, 2003 0.3666 0.3839 0.3621 0.3787 115,057,600 +0.01(+2.32%)
Aug 01, 2003 0.3750 0.3798 0.3686 0.3702 74,345,600 -0.01(-1.66%)
Jul 31, 2003 0.3704 0.3812 0.3673 0.3764 150,752,000 +0.01(+3.94%)
Jul 30, 2003 0.3709 0.3732 0.3602 0.3621 86,797,200 -0.01(-2.12%)
Jul 29, 2003 0.3748 0.3764 0.3664 0.3700 98,646,800 -0.00(-1.29%)
Jul 28, 2003 0.3839 0.3840 0.3725 0.3748 85,181,600 -0.01(-2.55%)
Jul 25, 2003 0.3645 0.3852 0.3643 0.3846 108,390,800 +0.02(+5.02%)
Jul 24, 2003 0.3757 0.3839 0.3639 0.3663 114,618,000 -0.01(-1.35%)
Jul 23, 2003 0.3741 0.3743 0.3654 0.3713 71,517,600 -0.00(-0.05%)
Jul 22, 2003 0.3727 0.3743 0.3661 0.3714 99,212,400 +0.00(+0.92%)
Jul 21, 2003 0.3695 0.3714 0.3625 0.3680 92,632,400 -0.00(-1.19%)
Jul 18, 2003 0.3732 0.3782 0.3643 0.3725 149,419,200 -0.00(-0.20%)
Jul 17, 2003 0.3605 0.3741 0.3595 0.3732 376,034,400 +0.02(+5.18%)
Jul 16, 2003 0.3566 0.3571 0.3461 0.3548 126,915,600 +0.00(+1.33%)
Jul 15, 2003 0.3575 0.3614 0.3470 0.3502 103,440,400 -0.01(-1.46%)
Jul 14, 2003 0.3573 0.3643 0.3548 0.3554 94,203,200 +0.00(+0.25%)
Jul 11, 2003 0.3511 0.3571 0.3488 0.3545 68,429,200 +0.00(+1.38%)
Jul 10, 2003 0.3550 0.3561 0.3459 0.3496 85,705,200 -0.01(-1.56%)
Jul 09, 2003 0.3609 0.3652 0.3551 0.3552 106,946,000 -0.01(-2.50%)
Jul 08, 2003 0.3486 0.3661 0.3480 0.3643 128,382,800 +0.01(+2.67%)
Jul 07, 2003 0.3441 0.3604 0.3416 0.3548 145,166,000 +0.01(+3.87%)
Jul 03, 2003 0.3393 0.3491 0.3389 0.3416 68,885,600 -0.00(-0.73%)
Jul 02, 2003 0.3398 0.3464 0.3396 0.3441 162,201,200 +0.00(+0.94%)
Jul 01, 2003 0.3370 0.3425 0.3305 0.3409 90,510,000 +0.00(+0.16%)
Jun 30, 2003 0.3336 0.3430 0.3320 0.3404 111,521,200 +0.01(+1.76%)
Jun 27, 2003 0.3446 0.3448 0.3300 0.3345 182,792,400 -0.01(-2.90%)
Jun 26, 2003 0.3339 0.3450 0.3339 0.3445 79,853,200 +0.00(+1.05%)
Jun 25, 2003 0.3368 0.3464 0.3341 0.3409 165,144,000 +0.01(+1.65%)
Jun 24, 2003 0.3477 0.3513 0.3343 0.3354 257,810,000 -0.01(-1.47%)
Jun 23, 2003 0.3447 0.3516 0.3348 0.3404 154,526,400 -0.00(-0.73%)
Jun 20, 2003 0.3455 0.3496 0.3375 0.3429 179,771,200 +0.00(+0.31%)
Jun 19, 2003 0.3457 0.3502 0.3352 0.3418 191,060,800 +0.00(+0.10%)
Jun 18, 2003 0.3295 0.3479 0.3269 0.3414 227,494,400 +0.02(+5.11%)
Jun 17, 2003 0.3287 0.3304 0.3212 0.3248 88,748,800 -0.00(-0.44%)
Jun 16, 2003 0.3143 0.3262 0.3116 0.3262 119,462,000 +0.02(+4.88%)
Jun 13, 2003 0.3170 0.3205 0.3059 0.3111 95,622,800 -0.01(-1.97%)
Jun 12, 2003 0.3134 0.3193 0.3116 0.3173 126,299,600 +0.01(+1.83%)
Jun 11, 2003 0.3063 0.3127 0.3002 0.3116 112,562,800 +0.00(+1.57%)
Jun 10, 2003 0.3016 0.3088 0.2991 0.3068 88,334,400 +0.01(+2.32%)
Jun 09, 2003 0.3063 0.3043 0.2970 0.2998 129,958,332 -0.01(-2.10%)
Jun 06, 2003 0.3168 0.3221 0.3061 0.3063 121,469,600 -0.01(-2.78%)
Jun 05, 2003 0.3116 0.3168 0.3095 0.3150 102,827,200 +0.00(+0.23%)
Jun 04, 2003 0.3089 0.3177 0.3061 0.3143 135,601,200 +0.01(+1.68%)
Jun 03, 2003 0.3114 0.3155 0.3039 0.3091 180,429,200 -0.00(-0.80%)
Jun 02, 2003 0.3232 0.3266 0.3084 0.3116 209,294,400 -0.01(-2.79%)
May 30, 2003 0.3236 0.3246 0.3130 0.3205 191,419,200 -0.00(-0.83%)
May 29, 2003 0.3266 0.3304 0.3196 0.3232 166,891,200 -0.00(-0.98%)
May 28, 2003 0.3304 0.3332 0.3241 0.3264 170,483,600 -0.01(-3.18%)
May 27, 2003 0.3207 0.3375 0.3198 0.3371 145,149,200 +0.01(+3.06%)
May 23, 2003 0.3252 0.3296 0.3207 0.3271 103,552,400 +0.00(+0.44%)
May 22, 2003 0.3195 0.3286 0.3168 0.3257 90,034,000 +0.01(+2.18%)
May 21, 2003 0.3177 0.3230 0.3155 0.3187 153,302,800 +0.00(+0.34%)
May 20, 2003 0.3232 0.3243 0.3143 0.3177 208,630,800 -0.01(-1.71%)
May 19, 2003 0.3309 0.3330 0.3225 0.3232 223,375,600 -0.01(-3.72%)
May 16, 2003 0.3320 0.3393 0.3264 0.3357 168,652,400 +0.00(+0.37%)
May 15, 2003 0.3321 0.3366 0.3298 0.3345 143,189,200 +0.00(+0.97%)
May 14, 2003 0.3362 0.3364 0.3291 0.3312 178,284,400 -0.00(-0.64%)
May 13, 2003 0.3291 0.3387 0.3205 0.3334 224,070,000 +0.00(+0.59%)
May 12, 2003 0.3241 0.3346 0.3237 0.3314 210,249,200 +0.00(+1.42%)
May 09, 2003 0.3273 0.3286 0.3193 0.3268 294,481,600 +0.01(+1.67%)
May 08, 2003 0.3161 0.3227 0.3089 0.3214 344,492,400 +0.01(+1.98%)
May 07, 2003 0.3095 0.3257 0.3055 0.3152 528,066,000 +0.00(+0.86%)
May 06, 2003 0.2879 0.3196 0.2877 0.3125 758,522,800 +0.03(+8.76%)
May 05, 2003 0.2637 0.3014 0.2634 0.2873 778,968,400 +0.03(+11.35%)
May 02, 2003 0.2582 0.2605 0.2561 0.2580 161,075,600 +0.00(+0.63%)
May 01, 2003 0.2545 0.2570 0.2500 0.2564 171,847,200 +0.00(+0.98%)
Apr 30, 2003 0.2487 0.2562 0.2473 0.2539 229,614,000 +0.00(+1.14%)
Apr 29, 2003 0.2496 0.2529 0.2425 0.2511 229,787,600 +0.00(+1.44%)
Apr 28, 2003 0.2407 0.2493 0.2398 0.2475 319,340,000 +0.01(+3.82%)
Apr 25, 2003 0.2404 0.2425 0.2362 0.2384 103,020,400 -0.00(-0.67%)
Apr 24, 2003 0.2414 0.2430 0.2321 0.2400 163,357,600 -0.00(-1.03%)
Apr 23, 2003 0.2416 0.2434 0.2387 0.2425 105,333,200 +0.00(+0.52%)
Apr 22, 2003 0.2354 0.2432 0.2338 0.2412 152,129,600 +0.01(+2.82%)
Apr 21, 2003 0.2345 0.2355 0.2318 0.2346 76,557,600 +0.00(+0.15%)
Apr 17, 2003 0.2357 0.2366 0.2271 0.2343 308,761,600 -0.00(-0.91%)
Apr 16, 2003 0.2320 0.2441 0.2307 0.2364 509,698,000 -0.00(-1.12%)
Apr 15, 2003 0.2427 0.2429 0.2375 0.2391 152,474,000 -0.00(-1.40%)
Apr 14, 2003 0.2448 0.2455 0.2411 0.2425 252,109,200 +0.01(+2.88%)
Apr 11, 2003 0.2509 0.2579 0.2309 0.2357 697,239,200 -0.02(-8.14%)
Apr 10, 2003 0.2536 0.2570 0.2536 0.2566 54,644,800 +0.00(+1.27%)
Apr 09, 2003 0.2593 0.2611 0.2525 0.2534 73,368,400 -0.00(-1.80%)
Apr 08, 2003 0.2591 0.2616 0.2564 0.2580 64,467,200 -0.00(-0.28%)
Apr 07, 2003 0.2652 0.2670 0.2573 0.2587 98,442,400 +0.00(+0.56%)
Apr 04, 2003 0.2593 0.2620 0.2570 0.2573 74,841,200 -0.00(-0.35%)
Apr 03, 2003 0.2600 0.2625 0.2562 0.2582 72,856,000 -0.00(-0.96%)
Apr 02, 2003 0.2564 0.2623 0.2548 0.2607 85,685,600 +0.01(+3.11%)
Apr 01, 2003 0.2536 0.2555 0.2512 0.2529 77,187,600 +0.00(+0.14%)
Mar 31, 2003 0.2561 0.2595 0.2507 0.2525 128,093,672 -0.01(-2.95%)
Mar 28, 2003 0.2571 0.2611 0.2566 0.2602 71,912,260 +0.00(+0.55%)
Mar 27, 2003 0.2557 0.2625 0.2557 0.2587 60,555,516 +0.00(+0.56%)
Mar 26, 2003 0.2598 0.2600 0.2554 0.2573 87,190,600 -0.00(-0.96%)
Mar 25, 2003 0.2573 0.2648 0.2566 0.2598 83,833,232 +0.00(+1.25%)
Mar 24, 2003 0.2620 0.2643 0.2562 0.2566 80,762,444 -0.01(-4.20%)
Mar 21, 2003 0.2698 0.2705 0.2646 0.2679 149,171,792 +0.00(+0.60%)
Mar 20, 2003 0.2666 0.2677 0.2607 0.2662 81,841,564 -0.00(-0.27%)
Mar 19, 2003 0.2691 0.2705 0.2641 0.2670 70,930,300 -0.00(-0.33%)
Mar 18, 2003 0.2679 0.2695 0.2646 0.2679 112,223,692 -0.00(-0.07%)
Mar 17, 2003 0.2659 0.2691 0.2627 0.2680 200,418,484 +0.00(+1.56%)
Mar 14, 2003 0.2621 0.2680 0.2614 0.2639 76,941,704 +0.00(+0.41%)
Mar 13, 2003 0.2584 0.2643 0.2530 0.2629 168,268,800 +0.01(+3.52%)
Mar 12, 2003 0.2530 0.2570 0.2511 0.2539 111,663,440 -0.00(-0.07%)
Mar 11, 2003 0.2564 0.2587 0.2521 0.2541 81,043,200 -0.00(-0.97%)
Mar 10, 2003 0.2591 0.2620 0.2554 0.2566 68,180,000 -0.00(-1.10%)
Mar 07, 2003 0.2584 0.2625 0.2555 0.2595 75,532,800 -0.00(-0.21%)
Mar 06, 2003 0.2604 0.2607 0.2571 0.2600 49,243,600 -0.00(-0.41%)
Mar 05, 2003 0.2609 0.2643 0.2593 0.2611 63,666,400 +0.00(+0.41%)
Mar 04, 2003 0.2632 0.2645 0.2579 0.2600 63,386,400 -0.00(-0.61%)
Mar 03, 2003 0.2680 0.2707 0.2598 0.2616 102,295,200 -0.01(-2.40%)
Feb 28, 2003 0.2654 0.2695 0.2637 0.2680 97,778,800 +0.00(+1.01%)
Feb 27, 2003 0.2602 0.2679 0.2591 0.2654 77,512,400 +0.01(+2.48%)
Feb 26, 2003 0.2677 0.2682 0.2586 0.2589 109,348,400 -0.01(-3.46%)
Feb 25, 2003 0.2621 0.2693 0.2605 0.2682 95,230,800 +0.01(+1.90%)
Feb 24, 2003 0.2654 0.2684 0.0862 0.2632 90,361,600 -0.00(-1.73%)
Feb 21, 2003 0.2646 0.2689 0.2616 0.2679 79,016,000 +0.00(+1.56%)
Feb 20, 2003 0.2652 0.2671 0.2627 0.2637 112,450,800 -0.00(-0.54%)
Feb 19, 2003 0.2691 0.2705 0.2621 0.2652 120,817,200 -0.01(-2.75%)
Feb 18, 2003 0.2634 0.2732 0.2629 0.2727 145,849,200 +0.01(+4.09%)
Feb 14, 2003 0.2609 0.2629 0.2562 0.2620 122,057,600 +0.00(+0.89%)
Feb 13, 2003 0.2573 0.2614 0.2543 0.2596 104,694,800 +0.00(+1.04%)
Feb 12, 2003 0.2548 0.2607 0.2548 0.2570 114,662,800 +0.00(+0.28%)
Feb 11, 2003 0.2589 0.2612 0.2536 0.2562 82,762,400 +0.00(+0.00%)
Feb 10, 2003 0.2546 0.2602 0.2511 0.2562 84,235,200 +0.00(+1.41%)
Feb 07, 2003 0.2598 0.2607 0.2512 0.2527 136,416,000 -0.01(-1.94%)
Feb 06, 2003 0.2564 0.2605 0.2539 0.2577 89,838,000 -0.00(-0.21%)
Feb 05, 2003 0.2607 0.2666 0.2580 0.2582 111,162,800 -0.00(-0.96%)
Feb 04, 2003 0.2580 0.2616 0.2555 0.2607 158,986,800 -0.00(-0.41%)
Feb 03, 2003 0.2573 0.2662 0.2562 0.2618 132,862,800 +0.01(+2.09%)
Jan 31, 2003 0.2534 0.2598 0.2509 0.2564 171,124,800 +0.00(+0.07%)
Jan 30, 2003 0.2666 0.2691 0.2552 0.2562 203,826,392 -0.01(-3.88%)
Jan 29, 2003 0.2598 0.2696 0.2554 0.2666 186,984,000 +0.01(+2.40%)
Jan 28, 2003 0.2543 0.2623 0.2529 0.2604 143,474,800 +0.01(+3.18%)
Jan 27, 2003 0.2443 0.2589 0.2437 0.2523 196,058,800 +0.01(+2.39%)
Jan 24, 2003 0.2543 0.2543 0.2421 0.2464 153,045,200 -0.01(-2.61%)
Jan 23, 2003 0.2509 0.2564 0.2491 0.2530 114,433,200 +0.01(+2.09%)
Jan 22, 2003 0.2496 0.2527 0.2464 0.2479 107,856,000 -0.00(-1.00%)
Jan 21, 2003 0.2537 0.2573 0.2500 0.2504 127,024,800 -0.00(-0.57%)
Jan 17, 2003 0.2600 0.2600 0.2514 0.2518 134,447,600 -0.01(-3.56%)
Jan 16, 2003 0.2537 0.2636 0.2537 0.2611 279,174,000 +0.00(+1.32%)
Jan 15, 2003 0.2605 0.2625 0.2546 0.2577 186,782,400 -0.00(-1.23%)
Jan 14, 2003 0.2623 0.2646 0.2587 0.2609 93,685,200 -0.00(-0.14%)
Jan 13, 2003 0.2661 0.2661 0.2564 0.2612 89,695,200 -0.00(-0.61%)
Jan 10, 2003 0.2604 0.2646 0.2587 0.2629 87,838,800 +0.00(+0.27%)
Jan 09, 2003 0.2611 0.2664 0.2589 0.2621 107,940,000 +0.00(+0.89%)
Jan 08, 2003 0.2604 0.2627 0.2579 0.2598 115,049,200 -0.01(-2.02%)
Jan 07, 2003 0.2641 0.2679 0.2584 0.2652 173,132,400 -0.00(-0.34%)
Jan 06, 2003 0.2684 0.2746 0.2657 0.2661 195,795,600 +0.00(+0.00%)
Jan 03, 2003 0.2643 0.2666 0.2605 0.2661 73,987,200 +0.00(+0.68%)
Jan 02, 2003 0.2564 0.2664 0.2562 0.2643 91,156,800 +0.01(+3.28%)
Dec 31, 2002 0.2500 0.2564 0.2491 0.2559 100,651,600 +0.00(+1.85%)
Dec 30, 2002 0.2514 0.2527 0.2471 0.2512 78,391,600 +0.00(+0.07%)
Dec 27, 2002 0.2555 0.2568 0.2502 0.2511 40,168,800 -0.01(-2.43%)
Dec 26, 2002 0.2575 0.2645 0.2550 0.2573 42,901,600 +0.00(+0.35%)
Dec 24, 2002 0.2579 0.2584 0.2554 0.2564 19,731,600 -0.00(-0.90%)
Dec 23, 2002 0.2529 0.2598 0.2461 0.2587 63,207,200 +0.01(+2.48%)
Dec 20, 2002 0.2552 0.2600 0.2461 0.2525 159,731,600 -0.00(-0.42%)
Dec 19, 2002 0.2595 0.2664 0.2518 0.2536 174,092,800 -0.01(-2.54%)
Dec 18, 2002 0.2643 0.2652 0.2589 0.2602 75,608,400 -0.01(-3.38%)
Dec 17, 2002 0.2652 0.2712 0.2618 0.2693 111,882,400 +0.00(+1.55%)
Dec 16, 2002 0.2645 0.2696 0.2609 0.2652 126,106,400 +0.00(+0.41%)
Dec 13, 2002 0.2704 0.2705 0.2616 0.2641 82,602,800 -0.01(-2.63%)
Dec 12, 2002 0.2770 0.2777 0.2682 0.2712 74,916,800 -0.01(-1.94%)
Dec 11, 2002 0.2732 0.2766 0.2693 0.2766 127,075,200 +0.00(+1.37%)
Dec 10, 2002 0.2634 0.2759 0.2630 0.2729 154,593,600 +0.01(+3.59%)
Dec 09, 2002 0.2668 0.2670 0.2620 0.2634 118,216,000 -0.00(-1.34%)
Dec 06, 2002 0.2616 0.2712 0.2593 0.2670 122,911,600 +0.01(+2.19%)
Dec 05, 2002 0.2684 0.2693 0.2595 0.2612 122,290,000 -0.01(-2.27%)
Dec 04, 2002 0.2711 0.2712 0.2589 0.2673 163,548,000 -0.00(-1.25%)
Dec 03, 2002 0.2714 0.2739 0.2696 0.2707 114,256,800 -0.00(-0.13%)
Dec 02, 2002 0.2839 0.2875 0.2680 0.2711 199,693,200 -0.01(-2.06%)
Nov 29, 2002 0.2820 0.2836 0.2752 0.2768 71,834,000 -0.00(-1.40%)
Nov 27, 2002 0.2786 0.2832 0.2759 0.2807 143,536,400 +0.01(+2.01%)
Nov 26, 2002 0.2830 0.2839 0.2727 0.2752 120,621,200 -0.01(-3.51%)
Nov 25, 2002 0.2859 0.2882 0.2805 0.2852 99,960,000 -0.00(-0.25%)
Nov 22, 2002 0.2873 0.2912 0.2839 0.2859 114,206,400 -0.01(-2.08%)
Nov 21, 2002 0.2839 0.2936 0.2812 0.2920 209,482,000 +0.01(+5.28%)
Nov 20, 2002 0.2732 0.2804 0.2723 0.2773 104,560,400 +0.00(+1.70%)
Nov 19, 2002 0.2777 0.2812 0.2680 0.2727 106,803,200 -0.01(-2.43%)
Nov 18, 2002 0.2891 0.2893 0.2771 0.2795 82,457,200 -0.01(-1.88%)
Nov 15, 2002 0.2898 0.2900 0.2814 0.2848 81,552,800 -0.01(-2.15%)
Nov 14, 2002 0.2839 0.2930 0.2818 0.2911 71,050,000 +0.01(+4.55%)
Nov 13, 2002 0.2768 0.2870 0.2729 0.2784 116,522,000 -0.00(-0.32%)
Nov 12, 2002 0.2736 0.2864 0.2729 0.2793 115,416,000 +0.01(+3.17%)
Nov 11, 2002 0.2812 0.2838 0.2700 0.2707 76,647,200 -0.01(-4.29%)
Nov 08, 2002 0.2859 0.2893 0.2771 0.2829 97,062,000 -0.00(-1.00%)
Nov 07, 2002 0.3025 0.3054 0.2823 0.2857 168,327,600 -0.02(-7.08%)
Nov 06, 2002 0.3050 0.3093 0.2982 0.3075 108,514,000 +0.01(+1.89%)
Nov 05, 2002 0.2991 0.3030 0.2920 0.3018 105,512,400 +0.00(+0.06%)
Nov 04, 2002 0.2946 0.3104 0.2920 0.3016 188,714,400 +0.01(+3.24%)
Nov 01, 2002 0.2846 0.2946 0.2838 0.2921 95,060,000 +0.01(+1.80%)
Oct 31, 2002 0.2855 0.2936 0.2843 0.2870 147,910,000 +0.00(+0.56%)
Oct 30, 2002 0.2766 0.2923 0.2764 0.2854 135,662,800 +0.01(+3.50%)
Oct 29, 2002 0.2780 0.2836 0.2671 0.2757 129,060,400 -0.00(-1.09%)
Oct 28, 2002 0.2777 0.2848 0.2723 0.2787 174,888,112 +0.00(+1.23%)
Oct 25, 2002 0.2623 0.2759 0.2605 0.2754 138,532,800 +0.01(+4.97%)
Oct 24, 2002 0.2682 0.2716 0.2598 0.2623 87,466,344 -0.00(-1.28%)
Oct 23, 2002 0.2612 0.2675 0.2589 0.2657 104,691,076 +0.00(+1.22%)
Oct 22, 2002 0.2584 0.2657 0.2546 0.2625 108,446,800 +0.00(+0.96%)
Oct 21, 2002 0.2546 0.2612 0.2500 0.2600 119,238,000 +0.00(+1.53%)
Oct 18, 2002 0.2500 0.2562 0.2487 0.2561 144,365,200 +0.00(+1.63%)
Oct 17, 2002 0.2537 0.2569 0.2496 0.2520 229,609,856 -0.01(-3.09%)
Oct 16, 2002 0.2654 0.2702 0.2582 0.2600 151,572,400 -0.01(-3.96%)
Oct 15, 2002 0.2718 0.2723 0.2639 0.2707 200,101,020 +0.01(+2.64%)
Oct 14, 2002 0.2598 0.2675 0.2579 0.2637 95,693,892 +0.00(+1.79%)
Oct 11, 2002 0.2546 0.2639 0.2518 0.2591 147,280,392 +0.01(+2.77%)
Oct 10, 2002 0.2434 0.2539 0.2425 0.2521 162,139,600 +0.01(+3.82%)
Oct 09, 2002 0.2418 0.2473 0.2395 0.2428 177,970,800 -0.00(-0.65%)
Oct 08, 2002 0.2482 0.2493 0.2386 0.2444 227,012,800 -0.00(-0.60%)
Oct 07, 2002 0.2495 0.2537 0.2457 0.2459 121,752,400 -0.00(-1.85%)
Oct 04, 2002 0.2564 0.2571 0.2500 0.2505 95,578,000 -0.00(-1.89%)
Oct 03, 2002 0.2532 0.2607 0.2511 0.2554 108,466,400 +0.00(+0.92%)
Oct 02, 2002 0.2559 0.2612 0.2518 0.2530 114,438,800 -0.01(-2.21%)
Oct 01, 2002 0.2607 0.2607 0.2500 0.2587 167,392,400 -0.00(-0.07%)
Sep 30, 2002 0.2573 0.2602 0.2525 0.2589 114,394,896 -0.00(-1.49%)
Sep 27, 2002 0.2587 0.2652 0.2586 0.2629 103,020,400 +0.00(+0.14%)
Sep 26, 2002 0.2696 0.2712 0.2598 0.2625 104,199,200 -0.00(-1.54%)
Sep 25, 2002 0.2623 0.2709 0.2616 0.2666 127,404,536 +0.01(+1.98%)
Sep 24, 2002 0.2571 0.2646 0.2571 0.2614 125,454,000 -0.00(-1.41%)
Sep 23, 2002 0.2636 0.2671 0.2580 0.2652 131,476,800 -0.00(-0.13%)
Sep 20, 2002 0.2611 0.2668 0.2593 0.2655 175,996,800 +0.01(+1.99%)
Sep 19, 2002 0.2634 0.2643 0.2586 0.2604 101,889,200 -0.01(-2.93%)
Sep 18, 2002 0.2623 0.2695 0.2593 0.2682 163,704,800 +0.00(+1.49%)
Sep 17, 2002 0.2604 0.2684 0.2602 0.2643 214,163,600 +0.01(+2.07%)
Sep 16, 2002 0.2525 0.2609 0.2521 0.2589 142,917,600 +0.01(+2.33%)
Sep 13, 2002 0.2523 0.2561 0.2509 0.2530 141,041,600 +0.00(+0.21%)
Sep 12, 2002 0.2537 0.2591 0.2521 0.2525 134,828,400 -0.00(-1.05%)
Sep 11, 2002 0.2561 0.2607 0.2527 0.2552 101,332,000 -0.00(-0.28%)
Sep 10, 2002 0.2573 0.2589 0.2521 0.2559 124,891,200 -0.00(-0.28%)
Sep 09, 2002 0.2550 0.2595 0.2527 0.2566 78,296,400 -0.00(-0.07%)
Sep 06, 2002 0.2591 0.2616 0.2541 0.2568 87,278,800 +0.00(+1.41%)
Sep 05, 2002 0.2541 0.2564 0.2509 0.2532 113,030,400 -0.01(-2.07%)
Sep 04, 2002 0.2536 0.2639 0.2530 0.2586 209,157,200 +0.01(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.