Cognex Cp (NQ: CGNX )

83.75 USD -0.62 (-0.73%)
Streaming Delayed Price Updated: 4:11 AM EST, Jan 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 34.48 34.91 34.25 34.58 172,801 -0.15(-0.43%)
Sep 27, 2012 34.65 34.86 34.34 34.73 193,298 +0.21(+0.61%)
Sep 26, 2012 34.57 34.84 34.07 34.52 252,484 -0.19(-0.53%)
Sep 25, 2012 36.81 36.81 33.08 34.71 959,146 -3.25(-8.57%)
Sep 24, 2012 37.67 38.60 37.33 37.96 113,350 +0.02(+0.05%)
Sep 21, 2012 38.03 38.99 37.63 37.94 594,465 +0.46(+1.23%)
Sep 20, 2012 37.29 37.72 37.01 37.48 83,871 -0.06(-0.16%)
Sep 19, 2012 37.92 37.99 37.24 37.54 179,953 -0.30(-0.79%)
Sep 18, 2012 37.35 37.87 37.06 37.84 122,651 +0.34(+0.91%)
Sep 17, 2012 37.13 37.56 37.01 37.50 111,803 +0.18(+0.48%)
Sep 14, 2012 36.90 37.66 36.45 37.32 294,934 +0.51(+1.39%)
Sep 13, 2012 37.27 38.19 36.61 36.81 465,299 -0.69(-1.84%)
Sep 12, 2012 38.10 38.37 37.27 37.50 144,822 -0.50(-1.32%)
Sep 11, 2012 38.06 38.48 37.82 38.00 161,271 -0.11(-0.29%)
Sep 10, 2012 39.08 39.08 38.02 38.11 210,196 -0.68(-1.75%)
Sep 07, 2012 37.40 38.89 37.24 38.79 385,228 +1.65(+4.44%)
Sep 06, 2012 36.48 37.28 36.37 37.14 292,566 +1.04(+2.88%)
Sep 05, 2012 36.12 36.54 36.04 36.10 192,339 -0.32(-0.88%)
Sep 04, 2012 36.07 36.47 35.34 36.42 124,374 +0.33(+0.91%)
Aug 31, 2012 36.19 36.30 35.48 36.09 111,968 +0.35(+0.98%)
Aug 30, 2012 36.05 36.17 35.60 35.74 80,724 -0.62(-1.71%)
Aug 29, 2012 36.55 36.79 36.14 36.36 112,546 -0.06(-0.16%)
Aug 27, 2012 36.44 36.87 36.23 36.42 88,998 +0.06(+0.17%)
Aug 24, 2012 36.38 36.70 36.07 36.36 133,576 -0.21(-0.57%)
Aug 23, 2012 36.14 37.01 35.91 36.57 127,442 +0.30(+0.83%)
Aug 22, 2012 36.50 36.59 36.00 36.27 119,392 -0.31(-0.85%)
Aug 21, 2012 36.66 37.62 36.38 36.58 135,290 +0.00(+0.00%)
Aug 20, 2012 36.66 36.67 36.08 36.58 94,123 -0.09(-0.25%)
Aug 17, 2012 36.40 36.70 35.99 36.67 80,844 +0.24(+0.66%)
Aug 16, 2012 35.85 36.54 35.37 36.43 86,702 +0.57(+1.59%)
Aug 15, 2012 35.44 36.09 35.24 35.86 70,515 +0.17(+0.48%)
Aug 14, 2012 36.16 36.29 35.39 35.69 147,263 -0.31(-0.86%)
Aug 13, 2012 36.30 36.70 35.71 36.00 124,661 -0.26(-0.72%)
Aug 10, 2012 35.80 36.39 35.60 36.26 149,139 +0.43(+1.20%)
Aug 09, 2012 35.62 36.19 35.40 35.83 205,064 +0.01(+0.03%)
Aug 08, 2012 35.45 35.97 35.44 35.82 216,701 +0.25(+0.70%)
Aug 07, 2012 35.12 36.42 34.91 35.57 311,759 +0.64(+1.83%)
Aug 06, 2012 34.00 35.32 33.54 34.93 218,495 +0.99(+2.92%)
Aug 03, 2012 32.65 34.00 32.27 33.94 211,888 +1.84(+5.73%)
Aug 02, 2012 32.55 33.01 32.03 32.10 152,571 -0.74(-2.26%)
Aug 01, 2012 33.94 34.14 32.62 32.84 366,888 -0.96(-2.83%)
Jul 31, 2012 29.78 34.25 29.73 33.80 530,027 +1.81(+5.66%)
Jul 30, 2012 32.48 32.66 31.79 31.99 152,848 -0.46(-1.42%)
Jul 27, 2012 31.43 32.54 31.01 32.45 155,300 +1.17(+3.74%)
Jul 26, 2012 31.15 31.42 30.83 31.28 95,833 +0.78(+2.56%)
Jul 25, 2012 30.50 30.81 30.23 30.50 121,609 +0.27(+0.89%)
Jul 24, 2012 30.45 30.48 29.80 30.23 136,149 -0.13(-0.43%)
Jul 23, 2012 29.94 30.56 29.90 30.36 80,425 -0.32(-1.04%)
Jul 20, 2012 31.16 31.43 30.68 30.68 124,191 -0.87(-2.76%)
Jul 19, 2012 31.55 31.87 30.85 31.55 93,713 +0.17(+0.54%)
Jul 18, 2012 30.54 31.69 30.54 31.38 81,957 +0.82(+2.68%)
Jul 17, 2012 30.54 30.76 30.09 30.56 84,156 +0.30(+0.99%)
Jul 16, 2012 30.43 30.49 30.01 30.26 76,208 -0.25(-0.82%)
Jul 13, 2012 29.99 30.61 29.99 30.51 172,757 +0.58(+1.94%)
Jul 12, 2012 29.72 30.05 29.24 29.93 197,861 -0.08(-0.27%)
Jul 11, 2012 30.08 30.30 29.90 30.01 136,077 +0.06(+0.20%)
Jul 10, 2012 31.10 31.37 29.71 29.95 248,914 -0.84(-2.73%)
Jul 09, 2012 31.70 31.80 30.53 30.79 375,417 -1.05(-3.30%)
Jul 06, 2012 32.11 32.21 31.67 31.84 105,574 -0.73(-2.24%)
Jul 05, 2012 32.96 33.34 32.53 32.57 114,396 -0.63(-1.90%)
Jul 03, 2012 32.00 33.25 32.00 33.20 124,830 +1.14(+3.56%)
Jul 02, 2012 31.77 32.09 31.57 32.06 302,488 +0.41(+1.30%)
Jun 29, 2012 31.02 31.72 31.02 31.65 187,616 +1.43(+4.73%)
Jun 28, 2012 30.06 30.48 29.96 30.22 216,606 -0.11(-0.36%)
Jun 27, 2012 29.97 30.50 29.74 30.33 380,003 +0.30(+1.00%)
Jun 26, 2012 30.62 30.68 29.66 30.03 505,765 -0.67(-2.18%)
Jun 25, 2012 31.24 31.62 30.62 30.70 133,310 -1.09(-3.43%)
Jun 22, 2012 31.96 32.08 31.68 31.79 575,243 +0.09(+0.27%)
Jun 21, 2012 32.24 32.41 31.54 31.70 220,142 -0.54(-1.66%)
Jun 20, 2012 32.66 32.81 32.06 32.24 163,788 -0.41(-1.26%)
Jun 19, 2012 32.20 32.96 32.08 32.65 335,249 +0.57(+1.78%)
Jun 18, 2012 32.21 32.31 31.83 32.08 321,145 -0.26(-0.80%)
Jun 15, 2012 32.48 32.66 32.24 32.34 394,410 -0.37(-1.13%)
Jun 14, 2012 32.55 33.11 32.49 32.71 166,511 +0.12(+0.37%)
Jun 13, 2012 33.28 33.49 32.45 32.59 244,554 -0.85(-2.54%)
Jun 12, 2012 33.28 33.56 32.78 33.44 196,264 +0.36(+1.09%)
Jun 11, 2012 34.45 34.80 33.08 33.08 335,385 -1.24(-3.61%)
Jun 08, 2012 33.89 34.40 33.56 34.32 221,242 +0.26(+0.76%)
Jun 07, 2012 34.62 34.89 33.84 34.06 279,185 +0.08(+0.24%)
Jun 06, 2012 33.07 34.07 33.07 33.98 624,191 +1.11(+3.38%)
Jun 05, 2012 32.72 33.03 32.41 32.87 312,139 -0.18(-0.54%)
Jun 04, 2012 33.89 34.20 32.79 33.05 339,720 -0.76(-2.25%)
Jun 01, 2012 34.01 34.96 33.74 33.81 291,353 -1.18(-3.37%)
May 31, 2012 35.35 35.50 34.47 34.99 201,824 -0.40(-1.13%)
May 30, 2012 36.07 36.11 35.34 35.39 199,289 -1.28(-3.49%)
May 29, 2012 36.32 36.98 36.09 36.67 90,626 +0.67(+1.86%)
May 25, 2012 36.42 36.43 35.84 36.00 114,808 -0.36(-0.99%)
May 24, 2012 36.37 36.51 35.92 36.36 181,733 +0.06(+0.17%)
May 23, 2012 35.36 36.44 35.21 36.30 251,330 +0.43(+1.20%)
May 22, 2012 35.73 35.99 35.54 35.87 201,843 +0.19(+0.53%)
May 21, 2012 34.54 35.68 34.23 35.68 215,073 +1.32(+3.84%)
May 18, 2012 34.50 35.00 34.12 34.36 225,733 -0.21(-0.61%)
May 17, 2012 35.53 35.68 34.57 34.57 145,489 -0.93(-2.62%)
May 16, 2012 36.37 36.45 35.43 35.50 181,367 -0.74(-2.04%)
May 15, 2012 36.44 37.00 36.13 36.24 191,816 -0.11(-0.30%)
May 14, 2012 35.44 36.53 35.00 36.35 320,877 +0.26(+0.72%)
May 11, 2012 36.07 36.81 36.01 36.09 135,232 -0.38(-1.04%)
May 10, 2012 36.79 36.91 36.24 36.47 195,644 +0.09(+0.25%)
May 09, 2012 36.23 36.73 35.89 36.38 224,585 -0.22(-0.60%)
May 08, 2012 36.50 36.77 36.01 36.60 195,199 -0.30(-0.81%)
May 07, 2012 36.94 37.40 36.77 36.90 149,941 -0.19(-0.51%)
May 04, 2012 38.68 38.68 37.07 37.09 241,549 -1.88(-4.82%)
May 03, 2012 39.84 39.89 38.93 38.97 285,186 -1.03(-2.57%)
May 02, 2012 39.51 40.71 39.08 40.00 637,095 -1.20(-2.91%)
May 01, 2012 41.04 42.34 40.00 41.20 463,292 +0.95(+2.36%)
Apr 30, 2012 39.65 40.50 39.24 40.25 346,218 +0.61(+1.54%)
Apr 27, 2012 40.31 40.31 39.50 39.64 368,181 -0.64(-1.59%)
Apr 26, 2012 39.36 40.43 39.17 40.28 193,573 +0.73(+1.85%)
Apr 25, 2012 39.22 39.61 39.12 39.55 215,995 +1.05(+2.73%)
Apr 24, 2012 38.66 39.06 38.31 38.50 178,479 -0.10(-0.26%)
Apr 23, 2012 38.99 39.24 38.01 38.60 247,506 -0.85(-2.15%)
Apr 20, 2012 40.10 40.26 39.40 39.45 191,338 +0.32(+0.82%)
Apr 19, 2012 39.95 40.46 38.89 39.13 212,064 -0.87(-2.17%)
Apr 18, 2012 40.03 40.25 39.31 40.00 258,612 -0.19(-0.47%)
Apr 17, 2012 39.90 40.89 39.90 40.19 286,621 +0.56(+1.41%)
Apr 16, 2012 39.64 39.87 39.08 39.63 337,633 -0.09(-0.23%)
Apr 13, 2012 40.64 41.09 39.38 39.72 385,213 -1.23(-3.00%)
Apr 12, 2012 40.67 41.90 40.46 40.95 256,485 +0.25(+0.61%)
Apr 11, 2012 40.55 40.75 39.97 40.70 166,408 +0.63(+1.57%)
Apr 10, 2012 40.94 41.09 39.86 40.07 164,384 -0.94(-2.29%)
Apr 09, 2012 40.96 41.30 40.29 41.01 113,651 -0.73(-1.75%)
Apr 05, 2012 41.70 42.04 41.53 41.74 101,933 -0.29(-0.68%)
Apr 04, 2012 42.27 42.72 41.75 42.03 111,982 -0.94(-2.20%)
Apr 03, 2012 43.27 43.83 42.74 42.97 118,212 -0.54(-1.24%)
Apr 02, 2012 41.93 43.52 41.42 43.51 223,390 +1.15(+2.71%)
Mar 30, 2012 43.31 43.31 42.35 42.36 200,160 -0.45(-1.05%)
Mar 29, 2012 42.60 43.01 41.83 42.81 104,328 -0.23(-0.53%)
Mar 28, 2012 43.78 43.78 42.53 43.04 158,253 -0.74(-1.69%)
Mar 27, 2012 44.03 44.38 43.75 43.78 111,042 -0.32(-0.73%)
Mar 26, 2012 43.39 44.40 43.39 44.10 140,850 +1.16(+2.70%)
Mar 23, 2012 42.48 43.01 42.13 42.94 111,118 +0.42(+0.99%)
Mar 22, 2012 42.85 43.12 42.10 42.52 232,039 -0.94(-2.16%)
Mar 21, 2012 43.61 44.41 43.15 43.46 176,895 -0.08(-0.18%)
Mar 20, 2012 42.99 43.85 42.36 43.54 234,553 +0.12(+0.28%)
Mar 19, 2012 43.19 44.00 42.95 43.42 162,659 +0.02(+0.05%)
Mar 16, 2012 43.46 43.56 42.83 43.40 470,982 +0.05(+0.12%)
Mar 15, 2012 42.70 43.44 42.13 43.35 108,147 +0.62(+1.45%)
Mar 14, 2012 43.49 43.56 42.51 42.73 105,706 -0.79(-1.82%)
Mar 13, 2012 42.84 43.52 42.75 43.52 219,409 +0.97(+2.28%)
Mar 12, 2012 42.22 42.69 42.05 42.55 112,284 +0.13(+0.31%)
Mar 09, 2012 40.97 42.55 40.84 42.42 220,593 +1.58(+3.87%)
Mar 08, 2012 41.05 41.20 40.20 40.84 185,928 +0.12(+0.29%)
Mar 07, 2012 40.89 40.93 40.52 40.72 147,394 -0.03(-0.07%)
Mar 06, 2012 41.20 41.84 40.50 40.75 114,447 -1.09(-2.61%)
Mar 05, 2012 42.03 42.50 41.62 41.84 130,943 -0.21(-0.50%)
Mar 02, 2012 42.97 42.97 40.90 42.05 319,115 -0.81(-1.89%)
Mar 01, 2012 43.00 43.49 42.53 42.86 221,750 +0.22(+0.52%)
Feb 29, 2012 42.32 43.30 41.74 42.64 358,437 +0.20(+0.47%)
Feb 28, 2012 42.78 43.12 42.24 42.44 116,774 -0.27(-0.63%)
Feb 27, 2012 42.06 42.85 41.42 42.71 117,209 +0.09(+0.21%)
Feb 24, 2012 42.85 42.87 42.39 42.62 141,282 -0.13(-0.30%)
Feb 23, 2012 42.50 42.95 42.27 42.75 191,842 +0.38(+0.90%)
Feb 22, 2012 42.32 42.83 41.91 42.37 104,623 -0.25(-0.59%)
Feb 21, 2012 42.08 42.69 41.66 42.62 341,416 -0.33(-0.77%)
Feb 17, 2012 43.66 43.77 42.76 42.95 127,049 -0.45(-1.04%)
Feb 16, 2012 42.79 43.58 42.15 43.40 186,464 +0.76(+1.78%)
Feb 15, 2012 44.14 44.14 42.50 42.64 251,198 -1.28(-2.91%)
Feb 14, 2012 43.93 44.22 43.22 43.92 380,565 -0.83(-1.85%)
Feb 13, 2012 40.45 44.80 40.44 44.75 624,463 +3.44(+8.33%)
Feb 10, 2012 42.00 42.45 39.74 41.31 419,834 -1.82(-4.22%)
Feb 09, 2012 43.02 43.60 42.51 43.13 320,982 -0.21(-0.48%)
Feb 08, 2012 43.41 44.10 42.87 43.34 175,315 -0.08(-0.18%)
Feb 07, 2012 43.38 43.89 43.15 43.42 143,069 +0.04(+0.09%)
Feb 06, 2012 43.83 44.20 43.06 43.38 183,602 -0.88(-1.99%)
Feb 03, 2012 43.70 44.66 43.55 44.26 197,738 +1.38(+3.22%)
Feb 02, 2012 42.91 43.16 42.69 42.88 136,949 -0.10(-0.23%)
Feb 01, 2012 41.78 43.24 41.53 42.98 296,473 +1.43(+3.44%)
Jan 31, 2012 41.85 41.90 41.38 41.55 270,583 +0.05(+0.12%)
Jan 30, 2012 41.27 41.87 41.00 41.50 153,122 -0.33(-0.79%)
Jan 27, 2012 40.73 41.86 40.73 41.83 173,988 +0.83(+2.02%)
Jan 26, 2012 40.97 41.10 40.72 41.00 123,392 +0.14(+0.34%)
Jan 25, 2012 41.15 41.15 40.43 40.86 123,935 -0.38(-0.92%)
Jan 24, 2012 40.45 41.30 39.94 41.24 111,164 +0.52(+1.28%)
Jan 23, 2012 40.83 41.20 39.99 40.72 133,774 -0.24(-0.59%)
Jan 20, 2012 40.77 41.33 40.70 40.96 117,425 -0.09(-0.22%)
Jan 19, 2012 41.27 41.49 40.85 41.05 215,625 -0.08(-0.19%)
Jan 18, 2012 40.70 41.25 40.36 41.13 283,624 +0.50(+1.23%)
Jan 17, 2012 40.59 41.21 40.26 40.63 338,579 +0.57(+1.42%)
Jan 13, 2012 39.44 40.10 39.39 40.06 325,887 -0.33(-0.82%)
Jan 12, 2012 40.54 40.59 38.91 40.39 256,458 +0.16(+0.40%)
Jan 11, 2012 40.11 40.53 39.90 40.23 338,701 -0.28(-0.69%)
Jan 10, 2012 39.75 40.84 39.56 40.51 433,546 +1.20(+3.05%)
Jan 09, 2012 38.47 39.48 38.24 39.31 436,736 +0.93(+2.42%)
Jan 06, 2012 37.90 38.73 37.25 38.38 442,713 +0.68(+1.80%)
Jan 05, 2012 36.78 37.89 36.44 37.70 275,429 +0.76(+2.06%)
Jan 04, 2012 36.31 37.12 35.91 36.94 201,122 +1.15(+3.21%)
Dec 30, 2011 36.69 36.99 35.76 35.79 212,595 -0.37(-1.02%)
Dec 29, 2011 35.56 36.65 34.38 36.16 102,169 +0.71(+2.00%)
Dec 28, 2011 36.42 36.51 35.39 35.45 83,219 -0.96(-2.64%)
Dec 27, 2011 35.66 36.69 35.53 36.41 151,079 +0.65(+1.82%)
Dec 23, 2011 35.90 35.93 35.54 35.76 80,395 +0.18(+0.51%)
Dec 21, 2011 35.53 35.69 34.53 35.58 123,233 -0.21(-0.59%)
Dec 20, 2011 35.23 35.99 35.23 35.79 168,519 +1.54(+4.50%)
Dec 19, 2011 35.27 35.77 34.19 34.25 153,720 -0.78(-2.23%)
Dec 16, 2011 35.08 35.45 34.52 35.03 488,962 +0.39(+1.13%)
Dec 15, 2011 35.13 35.28 34.47 34.64 151,761 +0.21(+0.61%)
Dec 14, 2011 34.69 35.07 34.20 34.43 208,502 -0.68(-1.94%)
Dec 13, 2011 36.34 36.57 34.91 35.11 268,011 -0.88(-2.45%)
Dec 12, 2011 36.04 36.41 35.09 35.99 403,889 -0.84(-2.28%)
Dec 09, 2011 33.51 37.12 33.32 36.83 525,124 +3.43(+10.27%)
Dec 08, 2011 34.55 34.70 33.30 33.40 185,021 -1.51(-4.33%)
Dec 07, 2011 35.00 35.00 34.11 34.91 169,456 -0.43(-1.22%)
Dec 06, 2011 35.33 35.83 34.94 35.34 146,223 -0.01(-0.03%)
Dec 05, 2011 35.06 35.72 34.47 35.35 178,963 +1.08(+3.15%)
Dec 02, 2011 35.13 35.20 34.05 34.27 140,191 -0.39(-1.13%)
Dec 01, 2011 35.53 35.75 34.65 34.66 248,842 -1.01(-2.83%)
Nov 30, 2011 34.01 35.67 33.62 35.67 455,721 +3.17(+9.75%)
Nov 29, 2011 32.29 32.75 31.91 32.50 117,615 +0.15(+0.46%)
Nov 28, 2011 32.06 32.53 31.57 32.35 159,453 +1.55(+5.03%)
Nov 25, 2011 30.96 31.36 30.30 30.80 84,427 -0.36(-1.16%)
Nov 23, 2011 32.10 32.10 30.97 31.16 220,104 -1.25(-3.86%)
Nov 22, 2011 33.06 33.29 32.25 32.41 107,513 -0.62(-1.88%)
Nov 21, 2011 33.29 33.34 32.51 33.03 144,346 -0.95(-2.80%)
Nov 18, 2011 33.74 34.16 33.51 33.98 118,609 +0.24(+0.71%)
Nov 17, 2011 34.55 34.68 33.48 33.74 161,054 -0.90(-2.60%)
Nov 16, 2011 35.50 35.70 34.58 34.64 181,136 -1.46(-4.04%)
Nov 15, 2011 34.38 36.41 34.38 36.10 321,368 +1.54(+4.46%)
Nov 14, 2011 35.56 35.61 34.23 34.56 179,383 -0.85(-2.40%)
Nov 11, 2011 34.88 35.45 34.78 35.41 164,446 +1.11(+3.24%)
Nov 10, 2011 34.63 34.85 33.97 34.30 165,188 +0.37(+1.09%)
Nov 09, 2011 34.59 34.79 33.67 33.93 235,045 -1.83(-5.12%)
Nov 08, 2011 35.00 35.87 34.46 35.76 139,576 +0.92(+2.64%)
Nov 07, 2011 34.97 35.17 33.79 34.84 135,479 -0.31(-0.88%)
Nov 04, 2011 34.56 35.26 34.42 35.15 119,748 +0.03(+0.09%)
Nov 03, 2011 34.22 35.22 32.83 35.12 290,307 +1.53(+4.55%)
Nov 02, 2011 32.03 34.24 31.28 33.59 415,216 +0.68(+2.07%)
Nov 01, 2011 32.33 33.50 32.12 32.91 410,815 -0.98(-2.89%)
Oct 31, 2011 33.64 34.60 33.56 33.89 209,361 -0.62(-1.80%)
Oct 28, 2011 34.71 35.26 34.36 34.51 184,453 -0.18(-0.52%)
Oct 27, 2011 33.84 35.00 33.47 34.69 385,889 +2.02(+6.18%)
Oct 26, 2011 32.91 32.92 32.00 32.67 257,225 +0.27(+0.83%)
Oct 25, 2011 33.14 33.31 32.28 32.40 195,603 -1.20(-3.57%)
Oct 24, 2011 32.38 33.76 32.38 33.60 214,491 +1.25(+3.86%)
Oct 21, 2011 32.06 32.69 31.93 32.35 236,167 +0.93(+2.96%)
Oct 20, 2011 31.53 31.53 30.47 31.42 141,111 -0.15(-0.48%)
Oct 19, 2011 31.81 32.15 31.37 31.57 260,480 -0.30(-0.94%)
Oct 18, 2011 30.70 32.00 30.16 31.87 210,115 +1.21(+3.95%)
Oct 17, 2011 31.63 31.85 30.49 30.66 218,790 -1.21(-3.80%)
Oct 14, 2011 31.33 32.00 30.90 31.87 174,769 +0.85(+2.74%)
Oct 13, 2011 30.75 31.27 30.14 31.02 174,649 +0.11(+0.36%)
Oct 12, 2011 29.75 31.24 29.75 30.91 232,211 +1.45(+4.92%)
Oct 11, 2011 29.40 29.57 29.04 29.46 188,870 -0.16(-0.54%)
Oct 10, 2011 28.65 29.70 28.18 29.62 197,513 +1.04(+3.64%)
Oct 07, 2011 29.55 29.62 28.45 28.58 435,831 -1.04(-3.51%)
Oct 06, 2011 28.94 29.72 28.49 29.62 269,639 +0.56(+1.93%)
Oct 05, 2011 27.51 29.13 27.27 29.06 498,211 +1.58(+5.75%)
Oct 04, 2011 24.99 27.61 24.91 27.48 364,014 +2.22(+8.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.