Callaway Golf Company (NY: ELY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.79	11.11	10.02	10.22	1,391,652	-0.65(-5.98%)
Mar 30, 2020	10.55	11.20	10.21	10.87	1,429,595	-0.05(-0.46%)
Mar 27, 2020	10.54	11.23	10.42	10.92	1,569,700	-0.41(-3.62%)
Mar 26, 2020	10.37	11.47	10.26	11.33	2,352,554	+1.23(+12.18%)
Mar 25, 2020	9.560	11.00	9.350	10.10	2,588,167	+0.99(+10.87%)
Mar 24, 2020	7.880	9.150	7.840	9.110	1,532,169	+1.95(+27.23%)
Mar 23, 2020	7.290	7.730	6.930	7.160	1,704,843	-0.11(-1.51%)
Mar 20, 2020	7.800	8.840	7.220	7.270	3,520,100	+0.06(+0.83%)
Mar 19, 2020	5.510	7.480	5.250	7.210	2,517,991	+1.87(+35.02%)
Mar 18, 2020	6.850	6.970	4.750	5.340	2,786,002	-1.93(-26.55%)
Mar 17, 2020	8.490	8.500	7.020	7.270	2,111,622	-0.89(-10.91%)
Mar 16, 2020	8.000	9.070	8.000	8.160	1,989,093	-1.60(-16.39%)
Mar 13, 2020	10.26	10.50	9.000	9.760	2,417,200	+0.07(+0.72%)
Mar 12, 2020	11.10	11.46	9.680	9.690	1,755,874	-2.77(-22.23%)
Mar 11, 2020	13.84	13.88	12.36	12.46	1,063,966	-1.77(-12.44%)
Mar 10, 2020	14.57	14.82	13.55	14.23	1,216,741	+0.02(+0.14%)
Mar 09, 2020	14.56	14.86	14.13	14.21	819,637	-1.50(-9.55%)
Mar 06, 2020	15.17	15.76	15.09	15.71	632,400	+0.07(+0.45%)
Mar 05, 2020	16.22	16.24	15.43	15.64	747,332	-0.79(-4.81%)
Mar 04, 2020	16.26	16.46	15.75	16.43	850,843	+0.17(+1.05%)
Mar 03, 2020	16.85	17.22	16.02	16.26	750,257	-0.44(-2.63%)
Mar 02, 2020	16.75	16.99	16.30	16.70	835,297	-0.28(-1.65%)
Feb 28, 2020	16.15	17.08	16.14	16.98	1,359,300	+0.31(+1.86%)
Feb 27, 2020	16.50	17.25	16.45	16.67	1,931,570	-0.24(-1.42%)
Feb 26, 2020	17.62	17.63	16.91	16.91	1,293,210	-0.59(-3.37%)
Feb 25, 2020	18.31	18.36	17.34	17.50	863,802	-0.74(-4.06%)
Feb 24, 2020	18.09	18.39	17.98	18.24	699,420	-0.54(-2.88%)
Feb 21, 2020	18.97	19.18	18.74	18.78	642,800	-0.32(-1.68%)
Feb 20, 2020	19.03	19.39	18.75	19.10	763,979	-0.13(-0.68%)
Feb 19, 2020	19.72	19.75	18.98	19.23	897,080	-0.39(-1.99%)
Feb 18, 2020	19.44	19.72	19.44	19.62	671,898	+0.16(+0.82%)
Feb 14, 2020	19.56	19.73	19.28	19.46	1,007,400	-0.08(-0.41%)
Feb 13, 2020	19.58	19.75	19.34	19.54	1,791,005	-0.17(-0.86%)
Feb 12, 2020	18.77	19.83	18.59	19.71	2,123,945	+0.86(+4.56%)
Feb 11, 2020	19.50	20.00	17.50	18.85	4,001,824	-1.75(-8.50%)
Feb 10, 2020	20.23	20.89	20.06	20.60	1,906,579	+0.40(+1.98%)
Feb 07, 2020	21.03	21.03	20.17	20.20	1,059,400	-0.93(-4.40%)
Feb 06, 2020	21.60	21.72	21.10	21.13	539,390	-0.48(-2.22%)
Feb 05, 2020	21.65	21.92	20.98	21.61	571,536	+0.07(+0.32%)
Feb 04, 2020	21.99	21.99	21.50	21.54	467,389	-0.13(-0.60%)
Feb 03, 2020	21.60	21.90	21.48	21.67	708,180	+0.25(+1.17%)
Jan 31, 2020	21.86	21.94	21.33	21.42	603,800	-0.52(-2.37%)
Jan 30, 2020	21.49	21.96	21.47	21.94	446,733	+0.26(+1.20%)
Jan 29, 2020	21.36	21.80	21.18	21.68	702,303	+0.43(+2.02%)
Jan 28, 2020	21.07	21.35	21.02	21.25	680,233	+0.24(+1.14%)
Jan 27, 2020	20.78	21.27	20.30	21.01	621,821	-0.30(-1.41%)
Jan 24, 2020	21.78	21.82	21.08	21.31	657,300	-0.46(-2.11%)
Jan 23, 2020	21.77	21.83	21.61	21.77	502,454	-0.08(-0.37%)
Jan 22, 2020	21.83	22.01	21.70	21.85	452,202	+0.02(+0.09%)
Jan 21, 2020	22.01	22.12	21.75	21.83	1,486,448	-0.19(-0.86%)
Jan 17, 2020	22.15	22.17	21.97	22.02	446,000	-0.03(-0.14%)
Jan 16, 2020	22.26	22.33	21.98	22.05	581,742	-0.03(-0.14%)
Jan 15, 2020	21.81	22.25	21.80	22.08	585,165	+0.20(+0.91%)
Jan 14, 2020	21.80	22.13	21.73	21.88	539,924	+0.10(+0.46%)
Jan 13, 2020	21.40	21.95	21.23	21.78	1,271,476	+0.38(+1.78%)
Jan 10, 2020	22.00	22.00	21.33	21.40	853,000	-0.58(-2.64%)
Jan 09, 2020	21.74	21.99	21.63	21.98	1,029,363	+0.34(+1.57%)
Jan 08, 2020	21.56	21.81	21.45	21.64	504,388	+0.11(+0.51%)
Jan 07, 2020	22.05	22.17	21.47	21.53	958,923	-0.44(-2.00%)
Jan 06, 2020	21.13	22.07	21.02	21.97	1,319,824	+0.68(+3.19%)
Jan 03, 2020	21.08	21.32	20.92	21.29	644,000	-0.07(-0.33%)
Jan 02, 2020	21.21	21.45	21.17	21.36	576,140	+0.16(+0.75%)
Dec 31, 2019	21.25	21.73	21.17	21.20	637,200	+0.16(+0.76%)
Dec 30, 2019	20.89	21.20	20.76	21.04	600,452	+0.15(+0.72%)
Dec 27, 2019	21.04	21.14	20.86	20.89	269,700	-0.10(-0.48%)
Dec 26, 2019	21.24	21.27	20.89	20.99	284,465	-0.22(-1.04%)
Dec 24, 2019	21.03	21.22	20.86	21.21	467,600	+0.21(+1.00%)
Dec 23, 2019	21.18	21.23	20.87	21.00	361,623	-0.05(-0.24%)
Dec 20, 2019	20.94	21.33	20.91	21.05	1,540,400	+0.16(+0.77%)
Dec 19, 2019	20.81	20.95	20.63	20.89	394,493	+0.06(+0.29%)
Dec 18, 2019	21.09	21.12	20.77	20.83	531,108	-0.16(-0.76%)
Dec 17, 2019	20.81	21.00	20.75	20.99	455,956	+0.13(+0.62%)
Dec 16, 2019	21.12	21.18	20.83	20.86	578,345	-0.10(-0.48%)
Dec 13, 2019	21.26	21.36	20.86	20.96	483,400	-0.30(-1.41%)
Dec 12, 2019	21.10	21.51	20.94	21.26	724,338	+0.20(+0.95%)
Dec 11, 2019	21.29	21.37	21.00	21.06	654,243	-0.22(-1.03%)
Dec 10, 2019	21.09	21.28	20.98	21.28	533,803	+0.15(+0.71%)
Dec 09, 2019	21.01	21.28	20.95	21.13	712,259	+0.11(+0.52%)
Dec 06, 2019	21.35	21.58	20.98	21.02	757,400	+0.04(+0.19%)
Dec 05, 2019	20.88	21.15	20.67	20.98	1,093,164	+0.20(+0.96%)
Dec 04, 2019	20.46	20.93	20.41	20.78	620,100	+0.43(+2.11%)
Dec 03, 2019	20.60	20.64	20.28	20.35	467,796	-0.47(-2.26%)
Dec 02, 2019	20.68	20.94	20.45	20.82	830,967	+0.04(+0.19%)
Nov 29, 2019	21.04	21.15	20.78	20.78	210,100	-0.28(-1.33%)
Nov 27, 2019	21.05	21.13	20.71	21.06	649,900	+0.11(+0.53%)
Nov 26, 2019	20.78	21.04	20.66	20.95	927,026	+0.08(+0.38%)
Nov 25, 2019	20.55	20.93	20.40	20.87	682,893	+0.41(+2.00%)
Nov 22, 2019	20.40	20.70	20.34	20.46	700,300	+0.18(+0.89%)
Nov 21, 2019	19.92	20.38	19.80	20.28	730,797	+0.32(+1.60%)
Nov 20, 2019	20.19	20.36	19.65	19.96	783,003	-0.33(-1.63%)
Nov 19, 2019	20.24	20.40	20.13	20.29	570,753	+0.00(+0.00%)
Nov 18, 2019	20.32	20.44	20.03	20.29	519,213	-0.15(-0.73%)
Nov 15, 2019	20.41	20.57	20.25	20.44	570,000	+0.15(+0.74%)
Nov 14, 2019	20.58	20.66	20.27	20.29	799,294	-0.34(-1.65%)
Nov 13, 2019	20.42	20.74	20.33	20.63	529,429	+0.08(+0.39%)
Nov 12, 2019	20.79	20.79	20.31	20.55	779,440	-0.23(-1.11%)
Nov 11, 2019	20.51	20.84	20.33	20.78	606,914	+0.14(+0.68%)
Nov 08, 2019	20.39	20.67	20.28	20.64	774,100	+0.36(+1.78%)
Nov 07, 2019	20.31	20.57	20.13	20.28	641,445	+0.21(+1.05%)
Nov 06, 2019	19.70	20.18	19.61	20.07	1,006,043	+0.41(+2.09%)
Nov 05, 2019	19.86	20.21	19.61	19.66	905,602	-0.15(-0.76%)
Nov 04, 2019	19.89	19.93	19.50	19.81	1,131,984	+0.03(+0.15%)
Nov 01, 2019	20.29	20.56	19.72	19.78	1,279,200	-0.44(-2.18%)
Oct 31, 2019	20.65	20.81	20.02	20.22	1,684,197	-0.51(-2.46%)
Oct 30, 2019	20.55	20.77	20.27	20.73	1,928,185	+0.20(+0.97%)
Oct 29, 2019	20.96	21.06	20.49	20.53	1,488,835	-0.50(-2.38%)
Oct 28, 2019	21.24	21.48	21.03	21.03	701,848	-0.13(-0.61%)
Oct 25, 2019	20.89	21.54	20.89	21.16	589,400	+0.26(+1.24%)
Oct 24, 2019	21.21	21.25	20.76	20.90	805,798	-0.26(-1.23%)
Oct 23, 2019	20.84	21.21	20.67	21.16	999,493	+0.32(+1.54%)
Oct 22, 2019	20.76	21.07	20.57	20.84	809,837	+0.08(+0.39%)
Oct 21, 2019	20.98	21.08	20.69	20.76	906,722	-0.02(-0.10%)
Oct 18, 2019	20.36	20.94	20.29	20.78	991,300	+0.25(+1.22%)
Oct 17, 2019	20.76	20.92	20.49	20.53	846,894	+0.01(+0.05%)
Oct 16, 2019	20.71	20.71	20.37	20.52	827,331	+0.04(+0.20%)
Oct 15, 2019	20.45	20.62	20.30	20.48	915,162	+0.07(+0.34%)
Oct 14, 2019	20.15	20.43	20.02	20.41	809,894	+0.23(+1.14%)
Oct 11, 2019	20.07	20.46	19.96	20.18	949,400	+0.38(+1.92%)
Oct 10, 2019	19.96	20.48	19.77	19.80	2,050,670	-0.04(-0.20%)
Oct 09, 2019	19.25	20.11	19.14	19.84	2,122,511	+0.93(+4.92%)
Oct 08, 2019	18.38	19.43	18.33	18.91	2,114,001	+0.27(+1.45%)
Oct 07, 2019	18.75	18.85	18.54	18.64	822,515	-0.11(-0.59%)
Oct 04, 2019	18.53	18.78	18.25	18.75	967,600	+0.25(+1.35%)
Oct 03, 2019	18.52	18.58	17.93	18.50	623,388	-0.05(-0.27%)
Oct 02, 2019	18.78	18.85	18.41	18.55	777,439	-0.38(-2.01%)
Oct 01, 2019	19.40	19.60	18.78	18.93	848,014	-0.48(-2.47%)
Sep 30, 2019	19.13	19.54	18.97	19.41	1,254,346	+0.30(+1.57%)
Sep 27, 2019	19.27	19.43	18.96	19.11	633,100	-0.12(-0.62%)
Sep 26, 2019	19.54	19.73	19.19	19.23	938,273	-0.38(-1.94%)
Sep 25, 2019	18.86	19.65	18.86	19.61	1,501,097	+0.60(+3.16%)
Sep 24, 2019	19.18	19.37	18.73	19.01	854,657	-0.09(-0.47%)
Sep 23, 2019	19.42	19.53	19.07	19.10	727,482	-0.53(-2.70%)
Sep 20, 2019	19.83	20.12	19.62	19.63	2,161,100	-0.22(-1.11%)
Sep 19, 2019	19.88	20.15	19.72	19.85	2,073,851	-0.06(-0.30%)
Sep 18, 2019	19.38	19.96	19.17	19.91	3,347,368	+0.54(+2.79%)
Sep 17, 2019	18.83	19.46	18.66	19.37	1,752,148	+0.52(+2.76%)
Sep 16, 2019	18.60	19.12	18.53	18.85	1,099,622	+0.12(+0.64%)
Sep 13, 2019	19.29	19.53	18.68	18.73	953,100	-0.53(-2.75%)
Sep 12, 2019	19.26	19.43	18.97	19.26	1,096,824	-0.02(-0.10%)
Sep 11, 2019	19.21	19.36	18.67	19.28	2,081,839	+0.99(+5.41%)
Sep 10, 2019	18.47	18.51	18.01	18.29	1,028,667	-0.32(-1.72%)
Sep 09, 2019	18.02	18.64	18.02	18.61	1,145,816	+0.69(+3.85%)
Sep 06, 2019	17.84	18.04	17.79	17.92	857,200	+0.18(+1.01%)
Sep 05, 2019	17.79	18.05	17.66	17.74	854,795	+0.17(+0.97%)
Sep 04, 2019	17.45	17.72	17.34	17.57	570,972	+0.34(+1.97%)
Sep 03, 2019	17.60	17.67	17.15	17.23	1,161,813	-0.53(-2.98%)
Aug 30, 2019	18.06	18.25	17.74	17.76	1,107,500	-0.22(-1.22%)
Aug 29, 2019	17.52	17.99	17.35	17.98	993,153	+0.68(+3.93%)
Aug 28, 2019	16.75	17.32	16.67	17.30	1,050,787	+0.63(+3.78%)
Aug 27, 2019	17.02	17.02	16.47	16.67	976,497	-0.23(-1.36%)
Aug 26, 2019	17.15	17.19	16.86	16.90	1,067,701	+0.00(+0.00%)
Aug 23, 2019	17.83	17.92	16.89	16.90	1,563,100	-1.14(-6.32%)
Aug 22, 2019	17.98	18.21	17.84	18.04	722,197	+0.07(+0.39%)
Aug 21, 2019	17.69	18.05	17.39	17.97	998,910	+0.49(+2.80%)
Aug 20, 2019	17.53	17.77	17.36	17.48	756,605	-0.15(-0.85%)
Aug 19, 2019	17.65	17.98	17.51	17.63	851,848	+0.31(+1.79%)
Aug 16, 2019	17.50	17.76	17.22	17.32	1,685,200	+0.00(+0.00%)
Aug 15, 2019	17.71	17.75	17.19	17.32	860,886	-0.34(-1.93%)
Aug 14, 2019	17.97	18.06	17.47	17.66	1,148,111	-0.77(-4.18%)
Aug 13, 2019	18.02	18.64	18.00	18.43	1,179,787	+0.40(+2.22%)
Aug 12, 2019	18.60	18.72	18.02	18.03	1,592,879	-0.80(-4.25%)
Aug 09, 2019	19.66	20.10	17.90	18.83	4,843,700	+1.29(+7.35%)
Aug 08, 2019	17.17	17.84	17.12	17.54	1,884,551	+0.52(+3.06%)
Aug 07, 2019	17.03	17.17	16.79	17.02	1,252,030	-0.28(-1.62%)
Aug 06, 2019	17.22	17.38	16.95	17.30	1,161,318	+0.19(+1.11%)
Aug 05, 2019	17.25	17.32	16.83	17.11	1,053,355	-0.46(-2.62%)
Aug 02, 2019	17.84	17.91	17.44	17.57	958,500	-0.40(-2.23%)
Aug 01, 2019	18.50	18.80	17.95	17.97	1,601,942	-0.37(-2.02%)
Jul 31, 2019	18.27	18.75	18.09	18.34	1,181,390	+0.05(+0.27%)
Jul 30, 2019	17.91	18.29	17.75	18.29	863,444	+0.23(+1.27%)
Jul 29, 2019	18.52	18.52	17.96	18.06	1,061,465	-0.48(-2.59%)
Jul 26, 2019	18.48	18.59	18.18	18.54	846,600	+0.18(+0.98%)
Jul 25, 2019	18.42	18.55	18.25	18.36	756,270	-0.13(-0.70%)
Jul 24, 2019	18.37	18.57	18.21	18.49	800,296	+0.09(+0.49%)
Jul 23, 2019	18.22	18.53	18.15	18.40	1,042,364	+0.32(+1.77%)
Jul 22, 2019	18.18	18.25	18.05	18.08	777,406	-0.09(-0.50%)
Jul 19, 2019	18.25	18.41	18.09	18.17	807,400	-0.04(-0.22%)
Jul 18, 2019	18.36	18.36	18.05	18.21	556,256	-0.21(-1.14%)
Jul 17, 2019	18.42	18.48	18.21	18.42	639,574	-0.10(-0.54%)
Jul 16, 2019	18.23	18.71	18.23	18.52	969,745	+0.20(+1.09%)
Jul 15, 2019	18.38	18.50	18.14	18.32	1,196,993	-0.10(-0.54%)
Jul 12, 2019	18.08	18.65	18.03	18.42	1,571,500	+0.41(+2.28%)
Jul 11, 2019	17.75	18.08	17.75	18.01	954,508	+0.30(+1.69%)
Jul 10, 2019	17.78	17.88	17.53	17.71	714,361	+0.01(+0.06%)
Jul 09, 2019	17.55	17.71	17.47	17.70	626,539	+0.05(+0.28%)
Jul 08, 2019	17.73	17.83	17.61	17.65	519,549	-0.17(-0.95%)
Jul 05, 2019	17.66	17.90	17.55	17.82	841,900	+0.07(+0.39%)
Jul 03, 2019	17.40	17.77	17.36	17.75	517,200	+0.40(+2.31%)
Jul 02, 2019	17.27	17.36	17.03	17.35	1,178,700	+0.02(+0.12%)
Jul 01, 2019	17.32	17.45	17.04	17.33	1,299,620	+0.17(+0.99%)
Jun 28, 2019	17.34	17.70	17.16	17.16	3,804,100	-0.10(-0.58%)
Jun 27, 2019	17.47	17.49	17.13	17.26	1,643,285	-0.18(-1.03%)
Jun 26, 2019	17.69	17.80	17.29	17.44	1,714,629	-0.16(-0.91%)
Jun 25, 2019	18.22	18.25	17.57	17.60	1,633,332	-0.62(-3.40%)
Jun 24, 2019	18.33	18.37	18.20	18.22	995,686	-0.03(-0.16%)
Jun 21, 2019	18.25	18.40	18.19	18.25	1,776,800	-0.02(-0.11%)
Jun 20, 2019	18.34	18.40	18.03	18.27	775,499	+0.16(+0.88%)
Jun 19, 2019	18.00	18.17	17.89	18.11	827,321	+0.11(+0.61%)
Jun 18, 2019	18.09	18.29	17.96	18.00	989,804	+0.02(+0.11%)
Jun 17, 2019	18.16	18.16	17.85	17.98	1,077,114	-0.08(-0.44%)
Jun 14, 2019	18.27	18.27	17.83	18.06	1,460,400	-0.13(-0.71%)
Jun 13, 2019	17.43	18.50	17.16	18.19	4,383,959	+2.29(+14.40%)
Jun 12, 2019	15.69	15.90	15.55	15.90	1,394,104	+0.17(+1.08%)
Jun 11, 2019	16.15	16.16	15.65	15.73	1,649,902	-0.26(-1.63%)
Jun 10, 2019	15.81	16.19	15.81	15.99	1,842,879	+0.28(+1.78%)
Jun 07, 2019	15.40	15.72	15.22	15.71	1,048,500	+0.33(+2.15%)
Jun 06, 2019	15.79	15.86	15.29	15.38	3,590,948	-0.38(-2.41%)
Jun 05, 2019	15.60	15.81	15.43	15.76	3,228,639	+0.22(+1.42%)
Jun 04, 2019	15.09	15.58	15.08	15.54	1,696,986	+0.68(+4.58%)
Jun 03, 2019	14.69	14.98	14.64	14.86	1,019,043	+0.16(+1.09%)
May 31, 2019	14.51	14.79	14.49	14.70	3,693,400	-0.09(-0.61%)
May 30, 2019	14.98	14.98	14.54	14.79	1,667,523	-0.21(-1.40%)
May 29, 2019	14.98	15.05	14.77	15.00	2,300,348	-0.01(-0.07%)
May 28, 2019	15.13	15.31	14.98	15.01	1,473,739	-0.06(-0.40%)
May 24, 2019	15.03	15.27	14.95	15.07	1,560,200	+0.31(+2.10%)
May 23, 2019	15.14	15.19	14.68	14.76	1,617,383	-0.57(-3.72%)
May 22, 2019	15.31	15.51	14.95	15.33	2,085,109	+0.48(+3.23%)
May 21, 2019	15.07	15.38	14.76	14.85	1,776,187	-0.17(-1.13%)
May 20, 2019	15.51	15.53	14.95	15.02	2,149,011	-0.63(-4.03%)
May 17, 2019	15.85	15.90	15.61	15.65	2,036,300	-0.32(-2.00%)
May 16, 2019	15.60	16.02	15.56	15.97	1,222,335	+0.31(+1.98%)
May 15, 2019	15.83	15.94	15.60	15.66	1,218,241	-0.34(-2.12%)
May 14, 2019	16.03	16.04	15.81	16.00	1,114,178	+0.10(+0.63%)
May 13, 2019	15.63	16.19	15.60	15.90	3,370,870	-0.10(-0.62%)
May 10, 2019	16.78	16.78	15.59	16.00	6,500,000	-1.01(-5.94%)
May 09, 2019	16.75	17.14	16.52	17.01	1,119,803	+0.14(+0.83%)
May 08, 2019	16.71	16.98	16.54	16.87	1,308,813	+0.14(+0.84%)
May 07, 2019	17.23	17.29	16.55	16.73	1,220,814	-0.63(-3.63%)
May 06, 2019	17.06	17.40	16.95	17.36	996,422	-0.01(-0.06%)
May 03, 2019	17.21	17.46	17.03	17.37	984,500	+0.26(+1.52%)
May 02, 2019	17.22	17.27	16.93	17.11	732,655	-0.09(-0.52%)
May 01, 2019	17.56	17.57	17.13	17.20	1,258,980	-0.36(-2.05%)
Apr 30, 2019	17.57	17.69	17.45	17.56	875,160	+0.00(+0.00%)
Apr 29, 2019	17.46	17.68	17.42	17.56	512,653	+0.15(+0.86%)
Apr 26, 2019	17.11	17.45	16.99	17.41	705,500	+0.29(+1.69%)
Apr 25, 2019	17.40	17.45	16.97	17.12	1,032,646	-0.36(-2.06%)
Apr 24, 2019	17.08	17.63	17.05	17.48	1,000,483	+0.44(+2.58%)
Apr 23, 2019	16.82	17.23	16.81	17.04	763,892	+0.20(+1.19%)
Apr 22, 2019	16.97	16.97	16.67	16.84	734,418	-0.14(-0.82%)
Apr 18, 2019	17.18	17.20	16.92	16.98	893,300	-0.21(-1.22%)
Apr 17, 2019	17.00	17.24	16.87	17.19	884,517	+0.28(+1.66%)
Apr 16, 2019	16.95	16.99	16.74	16.91	873,755	+0.13(+0.77%)
Apr 15, 2019	16.88	17.22	16.75	16.78	1,365,725	+0.24(+1.45%)
Apr 12, 2019	16.61	16.61	16.38	16.54	1,003,300	+0.04(+0.24%)
Apr 11, 2019	16.60	16.65	16.45	16.50	1,218,521	-0.04(-0.24%)
Apr 10, 2019	16.48	16.55	16.36	16.54	1,133,948	+0.11(+0.67%)
Apr 09, 2019	16.52	16.59	16.37	16.43	1,467,661	-0.12(-0.73%)
Apr 08, 2019	16.38	16.57	16.23	16.55	985,559	+0.06(+0.36%)
Apr 05, 2019	16.27	16.55	16.22	16.49	1,170,300	+0.31(+1.92%)
Apr 04, 2019	15.75	16.21	15.72	16.18	796,013	+0.42(+2.66%)
Apr 03, 2019	16.00	16.07	15.65	15.76	1,252,669	-0.04(-0.25%)
Apr 02, 2019	15.95	15.95	15.57	15.80	696,382	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.