American Eagle Outfitters (NY: AEO )

35.01 USD -0.15 (-0.43%)
Streaming Delayed Price Updated: 8:38 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 20.98 21.17 20.74 21.08 3,422,875 -0.01(-0.05%)
Sep 27, 2012 20.89 21.31 20.73 21.09 2,325,878 +0.30(+1.44%)
Sep 26, 2012 21.26 21.42 20.75 20.79 3,498,304 -0.46(-2.16%)
Sep 25, 2012 21.51 21.70 21.23 21.25 3,171,217 -0.18(-0.84%)
Sep 24, 2012 21.45 21.60 21.09 21.43 3,810,025 -1.75(-7.55%)
Sep 21, 2012 23.81 23.85 23.12 23.18 7,382,252 -0.43(-1.82%)
Sep 20, 2012 23.65 23.70 22.67 23.61 4,706,937 -0.19(-0.80%)
Sep 19, 2012 23.33 23.94 23.27 23.80 5,613,115 +0.48(+2.06%)
Sep 18, 2012 23.44 23.46 22.89 23.32 6,531,760 -0.18(-0.77%)
Sep 17, 2012 23.52 23.54 23.31 23.50 5,991,609 -0.11(-0.47%)
Sep 14, 2012 23.72 23.80 23.53 23.61 4,046,031 -0.04(-0.17%)
Sep 13, 2012 23.65 23.88 23.35 23.65 9,608,230 +0.19(+0.81%)
Sep 12, 2012 23.40 23.70 23.10 23.46 5,615,760 +0.75(+3.30%)
Sep 11, 2012 22.92 23.04 22.66 22.71 2,073,971 -0.21(-0.92%)
Sep 10, 2012 23.10 23.17 22.89 22.92 2,393,227 -0.03(-0.13%)
Sep 07, 2012 22.89 23.08 22.83 22.95 2,546,715 +0.01(+0.04%)
Sep 06, 2012 22.37 23.01 22.35 22.94 3,510,704 +0.65(+2.92%)
Sep 05, 2012 22.64 22.64 22.16 22.29 2,275,895 -0.23(-1.02%)
Sep 04, 2012 22.24 22.58 22.02 22.52 2,936,002 +0.28(+1.26%)
Aug 31, 2012 22.40 22.50 22.10 22.24 1,977,621 -0.06(-0.27%)
Aug 30, 2012 22.14 22.40 22.04 22.30 3,317,912 -0.07(-0.31%)
Aug 29, 2012 22.12 22.44 22.09 22.37 2,608,251 +0.40(+1.82%)
Aug 27, 2012 22.07 22.08 21.73 21.97 2,402,838 +0.01(+0.05%)
Aug 24, 2012 21.94 22.13 21.73 21.96 2,995,928 +0.08(+0.37%)
Aug 23, 2012 22.15 22.28 21.73 21.88 4,676,879 -0.25(-1.13%)
Aug 22, 2012 21.43 22.49 21.20 22.13 12,657,149 +1.30(+6.24%)
Aug 21, 2012 20.71 20.90 20.35 20.83 5,941,280 +0.38(+1.86%)
Aug 20, 2012 21.03 21.03 20.34 20.45 4,652,700 -0.59(-2.80%)
Aug 17, 2012 21.07 21.17 20.93 21.04 3,365,981 -0.15(-0.71%)
Aug 16, 2012 21.18 21.21 20.92 21.19 3,000,277 +0.06(+0.28%)
Aug 15, 2012 20.80 21.17 20.78 21.13 2,943,826 +0.29(+1.39%)
Aug 14, 2012 20.94 21.00 20.72 20.84 2,561,249 +0.00(+0.00%)
Aug 13, 2012 20.93 21.08 20.59 20.84 2,631,087 -0.09(-0.43%)
Aug 10, 2012 21.45 21.48 19.94 20.93 9,507,030 -0.54(-2.52%)
Aug 09, 2012 21.30 21.53 21.18 21.47 2,957,417 +0.11(+0.51%)
Aug 08, 2012 20.84 21.40 20.79 21.36 3,002,148 +0.42(+2.01%)
Aug 07, 2012 20.73 21.31 20.73 20.94 4,409,711 +0.36(+1.75%)
Aug 06, 2012 20.53 20.65 20.29 20.58 2,850,176 +0.12(+0.59%)
Aug 03, 2012 20.33 20.56 20.11 20.46 3,876,436 +0.57(+2.87%)
Aug 02, 2012 20.56 20.76 19.61 19.89 10,957,452 -0.44(-2.16%)
Aug 01, 2012 20.91 20.95 20.18 20.33 4,170,633 -0.49(-2.35%)
Jul 31, 2012 21.19 21.23 20.59 20.82 4,385,131 -0.45(-2.12%)
Jul 30, 2012 20.97 21.46 20.94 21.27 3,304,650 +0.35(+1.67%)
Jul 27, 2012 20.51 21.25 20.50 20.92 5,319,186 +0.58(+2.85%)
Jul 26, 2012 20.51 20.60 19.89 20.34 3,588,465 +0.10(+0.49%)
Jul 25, 2012 20.15 20.49 20.08 20.24 2,112,530 +0.05(+0.25%)
Jul 24, 2012 20.29 20.50 19.92 20.19 3,564,741 -0.13(-0.64%)
Jul 23, 2012 20.10 20.41 19.80 20.32 2,481,787 -0.19(-0.93%)
Jul 20, 2012 20.54 20.58 20.26 20.51 2,594,222 -0.26(-1.25%)
Jul 19, 2012 20.65 20.86 20.37 20.77 2,991,340 +0.18(+0.87%)
Jul 18, 2012 20.36 20.72 20.29 20.59 3,147,435 +0.10(+0.49%)
Jul 17, 2012 20.30 20.61 20.15 20.49 3,378,815 +0.31(+1.54%)
Jul 16, 2012 20.10 20.32 19.92 20.18 2,485,531 +0.00(+0.00%)
Jul 13, 2012 19.91 20.26 19.84 20.18 1,689,662 +0.27(+1.36%)
Jul 12, 2012 19.76 20.08 19.44 19.91 2,485,117 +0.00(+0.00%)
Jul 11, 2012 20.31 20.39 19.81 19.91 3,460,916 -0.50(-2.45%)
Jul 10, 2012 20.57 20.68 20.21 20.41 3,161,688 -0.08(-0.39%)
Jul 09, 2012 20.23 20.67 20.20 20.49 2,824,225 +0.08(+0.39%)
Jul 06, 2012 20.34 20.60 20.22 20.41 2,074,386 -0.16(-0.78%)
Jul 05, 2012 20.05 20.60 19.96 20.57 2,929,279 +0.52(+2.59%)
Jul 03, 2012 19.98 20.25 19.78 20.05 1,984,250 +0.11(+0.55%)
Jul 02, 2012 19.73 20.34 19.75 19.94 3,136,447 +0.21(+1.06%)
Jun 29, 2012 19.11 19.74 19.05 19.73 4,467,234 +0.99(+5.28%)
Jun 28, 2012 18.78 19.12 18.31 18.74 4,981,286 -0.18(-0.95%)
Jun 27, 2012 19.35 19.70 18.82 18.92 5,167,111 -0.53(-2.72%)
Jun 26, 2012 19.19 19.52 19.04 19.45 3,884,785 +0.33(+1.73%)
Jun 25, 2012 19.19 19.39 18.95 19.12 3,682,982 -0.36(-1.85%)
Jun 22, 2012 19.16 19.50 19.16 19.48 4,724,823 +0.33(+1.72%)
Jun 21, 2012 19.33 19.37 18.98 19.15 3,462,794 -0.20(-1.03%)
Jun 20, 2012 19.33 19.45 19.07 19.35 2,022,084 +0.05(+0.26%)
Jun 19, 2012 19.42 19.69 19.27 19.30 3,136,197 -0.12(-0.62%)
Jun 18, 2012 19.09 19.43 18.85 19.42 2,815,611 +0.21(+1.09%)
Jun 15, 2012 19.03 19.23 18.97 19.21 3,562,369 +0.24(+1.27%)
Jun 14, 2012 18.63 19.06 18.57 18.97 4,421,520 +0.40(+2.15%)
Jun 13, 2012 18.97 18.99 18.45 18.57 3,868,636 -0.42(-2.21%)
Jun 12, 2012 18.99 19.23 18.58 18.99 3,635,987 +0.09(+0.48%)
Jun 11, 2012 19.68 19.74 18.82 18.90 4,043,058 -0.61(-3.13%)
Jun 08, 2012 18.71 19.55 18.70 19.51 5,251,936 +0.81(+4.33%)
Jun 07, 2012 19.42 19.55 18.68 18.70 3,852,907 -0.57(-2.96%)
Jun 06, 2012 19.11 19.28 18.84 19.27 3,409,909 +0.31(+1.64%)
Jun 05, 2012 18.63 19.02 18.41 18.96 4,018,135 +0.23(+1.23%)
Jun 04, 2012 18.68 18.88 18.47 18.73 4,396,132 +0.17(+0.92%)
Jun 01, 2012 18.97 19.25 18.39 18.56 4,044,226 -0.75(-3.88%)
May 31, 2012 19.58 19.60 19.01 19.31 3,905,027 -0.31(-1.58%)
May 30, 2012 19.93 20.01 19.48 19.62 3,730,297 -0.53(-2.63%)
May 29, 2012 20.10 20.23 19.81 20.15 3,829,630 +0.16(+0.80%)
May 25, 2012 19.74 20.14 19.59 19.99 4,492,145 +0.39(+1.99%)
May 24, 2012 20.20 20.22 19.42 19.60 5,782,458 -0.44(-2.20%)
May 23, 2012 19.59 20.38 19.42 20.04 10,843,896 +0.25(+1.26%)
May 22, 2012 20.01 20.22 19.57 19.79 7,888,006 -0.54(-2.66%)
May 21, 2012 20.09 20.45 19.86 20.33 12,472,070 +1.93(+10.49%)
May 18, 2012 18.41 18.75 18.19 18.40 3,878,899 +0.08(+0.44%)
May 17, 2012 19.31 19.31 18.30 18.32 4,692,445 -0.91(-4.73%)
May 16, 2012 19.41 19.60 19.14 19.23 3,074,700 -0.09(-0.47%)
May 15, 2012 19.45 19.75 19.27 19.32 3,022,942 -0.06(-0.31%)
May 14, 2012 19.35 19.72 19.30 19.38 2,679,291 -0.17(-0.87%)
May 11, 2012 19.67 19.84 19.47 19.55 4,457,916 -0.22(-1.11%)
May 10, 2012 20.07 20.25 19.68 19.77 4,731,099 -0.13(-0.65%)
May 09, 2012 19.56 20.00 19.42 19.90 4,622,543 +0.09(+0.45%)
May 08, 2012 19.87 19.96 19.20 19.81 5,397,671 -0.14(-0.70%)
May 07, 2012 19.94 20.27 19.80 19.95 4,683,237 -0.07(-0.35%)
May 04, 2012 20.10 20.46 19.85 20.02 5,515,290 -0.13(-0.65%)
May 03, 2012 20.83 20.98 19.74 20.15 11,293,511 -0.75(-3.59%)
May 02, 2012 19.40 21.13 19.25 20.90 25,015,625 +3.01(+16.83%)
May 01, 2012 18.50 18.53 17.88 17.89 6,024,579 -0.12(-0.67%)
Apr 30, 2012 18.26 18.26 17.79 18.01 3,993,804 -0.42(-2.28%)
Apr 27, 2012 18.33 18.61 18.19 18.43 3,912,884 +0.19(+1.04%)
Apr 26, 2012 17.73 18.30 17.61 18.24 6,776,616 +0.45(+2.53%)
Apr 25, 2012 17.62 17.91 17.60 17.79 4,097,294 +0.32(+1.83%)
Apr 24, 2012 17.83 18.06 17.27 17.47 4,900,946 -0.40(-2.24%)
Apr 23, 2012 17.46 17.91 17.31 17.87 6,983,059 +0.32(+1.82%)
Apr 20, 2012 17.58 17.78 17.51 17.55 6,301,341 +0.05(+0.29%)
Apr 19, 2012 17.69 17.79 17.26 17.50 5,796,963 -0.21(-1.19%)
Apr 18, 2012 17.31 17.75 17.16 17.71 6,715,524 +0.34(+1.96%)
Apr 17, 2012 17.26 17.51 17.25 17.37 6,272,249 +0.15(+0.87%)
Apr 16, 2012 16.99 17.29 16.80 17.22 6,378,482 +0.37(+2.20%)
Apr 13, 2012 16.70 17.03 16.64 16.85 5,033,560 +0.15(+0.90%)
Apr 12, 2012 16.45 16.75 16.36 16.70 3,501,868 +0.25(+1.52%)
Apr 11, 2012 16.46 16.67 16.34 16.45 4,464,241 +0.18(+1.11%)
Apr 10, 2012 16.83 16.86 16.20 16.27 5,075,621 -0.57(-3.38%)
Apr 09, 2012 17.04 17.04 16.81 16.84 4,444,492 -0.35(-2.04%)
Apr 05, 2012 17.19 17.38 17.05 17.19 2,733,367 -0.08(-0.46%)
Apr 04, 2012 17.47 17.59 17.19 17.27 5,171,077 -0.36(-2.04%)
Apr 03, 2012 17.33 17.77 17.26 17.63 5,431,801 +0.32(+1.85%)
Apr 02, 2012 17.08 17.47 16.95 17.31 5,617,402 +0.12(+0.70%)
Mar 30, 2012 17.50 17.60 17.03 17.19 3,877,046 -0.26(-1.49%)
Mar 29, 2012 17.12 17.49 16.93 17.45 5,401,076 +0.26(+1.51%)
Mar 28, 2012 17.56 17.56 17.10 17.19 8,473,809 -0.32(-1.83%)
Mar 27, 2012 17.86 17.92 17.46 17.51 7,044,970 -0.15(-0.85%)
Mar 26, 2012 17.24 17.76 17.20 17.66 6,277,113 +0.53(+3.09%)
Mar 23, 2012 17.12 17.17 16.81 17.13 3,903,971 -0.03(-0.17%)
Mar 22, 2012 16.61 17.20 16.51 17.16 6,472,678 +0.33(+1.96%)
Mar 21, 2012 16.78 16.93 16.72 16.83 4,043,519 +0.04(+0.24%)
Mar 20, 2012 16.49 16.93 16.37 16.79 5,387,256 +0.26(+1.57%)
Mar 19, 2012 16.40 16.58 16.13 16.53 4,732,625 +0.10(+0.61%)
Mar 16, 2012 16.68 16.71 16.37 16.43 3,794,488 -0.26(-1.56%)
Mar 15, 2012 16.74 16.79 16.42 16.69 3,973,340 +0.01(+0.06%)
Mar 14, 2012 16.75 16.81 16.46 16.68 5,996,949 +0.13(+0.79%)
Mar 13, 2012 16.45 16.72 16.38 16.55 5,804,808 +0.23(+1.41%)
Mar 12, 2012 16.05 16.37 15.81 16.32 4,110,531 +0.22(+1.37%)
Mar 09, 2012 15.78 16.21 15.76 16.10 5,527,027 +0.35(+2.22%)
Mar 08, 2012 16.12 16.43 15.64 15.75 14,578,224 +0.21(+1.35%)
Mar 07, 2012 15.52 15.80 15.20 15.54 13,133,475 +0.91(+6.26%)
Mar 06, 2012 14.57 14.66 14.44 14.62 3,644,280 -0.06(-0.44%)
Mar 05, 2012 14.68 14.79 14.49 14.69 2,830,082 +0.00(+0.00%)
Mar 02, 2012 14.75 14.90 14.56 14.69 1,885,696 -0.05(-0.34%)
Mar 01, 2012 14.58 14.99 14.57 14.74 3,253,817 +0.20(+1.38%)
Feb 29, 2012 14.64 14.84 14.45 14.54 3,968,489 -0.11(-0.75%)
Feb 28, 2012 14.31 14.71 14.26 14.65 3,257,656 +0.40(+2.81%)
Feb 27, 2012 14.06 14.37 14.04 14.25 2,625,769 +0.09(+0.64%)
Feb 24, 2012 14.18 14.29 14.04 14.16 2,300,302 -0.08(-0.56%)
Feb 23, 2012 14.14 14.36 14.02 14.24 1,770,285 +0.07(+0.49%)
Feb 22, 2012 14.26 14.28 13.97 14.17 2,394,043 -0.07(-0.49%)
Feb 21, 2012 14.51 14.57 14.15 14.24 2,871,514 -0.20(-1.39%)
Feb 17, 2012 14.37 14.57 14.30 14.44 2,394,357 +0.12(+0.84%)
Feb 16, 2012 14.24 14.40 14.13 14.32 2,840,726 +0.13(+0.92%)
Feb 15, 2012 13.70 14.58 13.70 14.19 7,310,221 +0.61(+4.49%)
Feb 14, 2012 13.61 13.73 13.43 13.58 3,784,573 -0.05(-0.37%)
Feb 13, 2012 13.87 13.90 13.53 13.63 3,050,139 -0.14(-1.02%)
Feb 10, 2012 13.64 13.87 13.58 13.77 3,024,761 +0.08(+0.58%)
Feb 09, 2012 13.72 13.80 13.52 13.69 5,459,452 +0.05(+0.37%)
Feb 08, 2012 13.88 14.06 13.52 13.64 5,235,416 -0.24(-1.73%)
Feb 07, 2012 13.87 14.05 13.66 13.88 4,316,446 +0.05(+0.36%)
Feb 06, 2012 14.01 14.01 13.67 13.83 4,320,206 -0.20(-1.43%)
Feb 03, 2012 14.29 14.39 14.01 14.03 3,587,660 -0.07(-0.50%)
Feb 02, 2012 14.35 14.35 13.94 14.10 6,347,162 -0.22(-1.54%)
Feb 01, 2012 14.18 14.58 14.11 14.32 5,950,611 +0.23(+1.63%)
Jan 31, 2012 14.16 14.32 13.81 14.09 7,292,197 +0.06(+0.43%)
Jan 30, 2012 13.91 14.09 13.75 14.03 3,429,595 +0.04(+0.29%)
Jan 27, 2012 13.92 14.02 13.80 13.99 2,187,674 +0.00(+0.00%)
Jan 26, 2012 14.03 14.17 13.81 13.99 3,594,604 -0.05(-0.36%)
Jan 25, 2012 13.88 14.15 13.72 14.04 3,654,305 +0.16(+1.15%)
Jan 24, 2012 13.73 13.95 13.73 13.88 3,000,196 +0.10(+0.73%)
Jan 23, 2012 13.81 13.97 13.70 13.78 2,844,232 -0.03(-0.22%)
Jan 20, 2012 13.60 14.23 13.60 13.81 5,874,636 +0.14(+1.02%)
Jan 19, 2012 13.28 13.80 13.18 13.67 4,685,486 +0.39(+2.94%)
Jan 18, 2012 12.99 13.36 12.90 13.28 4,197,389 +0.29(+2.23%)
Jan 17, 2012 13.09 13.20 12.87 12.99 4,394,414 +0.02(+0.15%)
Jan 13, 2012 13.05 13.08 12.87 12.97 4,039,538 -0.10(-0.77%)
Jan 12, 2012 13.04 13.15 12.86 13.07 3,484,677 -0.01(-0.08%)
Jan 11, 2012 13.09 13.20 13.00 13.08 4,352,656 +0.01(+0.08%)
Jan 10, 2012 13.32 13.32 12.89 13.07 9,562,415 -0.14(-1.06%)
Jan 09, 2012 13.52 13.52 13.06 13.21 4,690,703 -0.19(-1.42%)
Jan 06, 2012 13.59 13.67 13.36 13.40 4,247,880 -0.12(-0.89%)
Jan 05, 2012 12.56 13.75 12.50 13.52 19,878,850 -1.64(-10.82%)
Jan 04, 2012 15.75 15.84 15.08 15.16 11,519,714 -0.13(-0.85%)
Dec 30, 2011 15.30 15.36 15.24 15.29 1,451,421 -0.02(-0.13%)
Dec 29, 2011 15.18 15.39 15.11 15.31 1,785,277 +0.13(+0.86%)
Dec 28, 2011 15.26 15.28 14.97 15.18 2,191,025 -0.07(-0.46%)
Dec 27, 2011 14.92 15.39 14.92 15.25 3,210,306 +0.27(+1.80%)
Dec 23, 2011 14.98 15.07 14.80 14.98 3,288,690 +0.15(+1.01%)
Dec 21, 2011 14.54 14.88 14.39 14.83 2,992,039 +0.29(+1.99%)
Dec 20, 2011 14.47 14.64 14.43 14.54 2,823,071 +0.32(+2.25%)
Dec 19, 2011 14.57 14.58 14.18 14.22 3,722,905 -0.37(-2.54%)
Dec 16, 2011 14.69 14.85 14.54 14.59 3,876,379 -0.02(-0.14%)
Dec 15, 2011 14.75 14.83 14.56 14.61 5,404,283 -0.04(-0.27%)
Dec 14, 2011 14.52 14.75 14.39 14.65 4,616,118 +0.01(+0.07%)
Dec 13, 2011 14.92 14.96 14.49 14.64 3,906,175 -0.17(-1.15%)
Dec 12, 2011 14.63 14.85 14.58 14.81 2,832,099 -0.01(-0.07%)
Dec 09, 2011 14.68 14.92 14.60 14.82 4,589,078 +0.12(+0.82%)
Dec 08, 2011 14.53 14.87 14.50 14.70 6,827,217 +0.14(+0.96%)
Dec 07, 2011 14.58 14.63 14.38 14.56 4,472,372 -0.04(-0.27%)
Dec 06, 2011 14.59 14.69 14.38 14.60 3,883,524 +0.00(+0.00%)
Dec 05, 2011 14.85 14.90 14.47 14.60 7,246,098 +0.43(+3.03%)
Dec 02, 2011 14.19 14.36 14.10 14.17 4,748,704 +0.09(+0.64%)
Dec 01, 2011 13.97 14.15 13.79 14.08 4,102,800 +0.17(+1.22%)
Nov 30, 2011 14.39 14.97 13.70 13.91 7,836,199 +0.48(+3.57%)
Nov 29, 2011 13.56 13.59 13.32 13.43 4,283,719 -0.12(-0.89%)
Nov 28, 2011 13.55 13.72 13.45 13.55 4,798,324 +0.66(+5.12%)
Nov 25, 2011 12.87 13.15 12.76 12.89 1,322,234 -0.04(-0.31%)
Nov 23, 2011 13.12 13.17 12.84 12.93 3,269,945 -0.28(-2.12%)
Nov 22, 2011 13.48 13.67 13.21 13.21 3,637,815 -0.33(-2.44%)
Nov 21, 2011 13.36 13.62 13.17 13.54 2,856,634 -0.06(-0.44%)
Nov 18, 2011 13.82 13.86 13.52 13.60 3,233,322 -0.14(-1.02%)
Nov 17, 2011 13.93 14.04 13.63 13.74 3,078,123 -0.23(-1.65%)
Nov 16, 2011 13.47 14.32 13.44 13.97 6,355,944 +0.33(+2.42%)
Nov 15, 2011 13.62 13.82 13.52 13.64 3,237,507 -0.07(-0.51%)
Nov 14, 2011 13.74 13.80 13.57 13.71 2,279,685 -0.05(-0.36%)
Nov 11, 2011 13.56 13.90 13.44 13.76 3,087,508 +0.29(+2.15%)
Nov 10, 2011 13.70 13.81 13.33 13.47 4,320,118 -0.13(-0.96%)
Nov 09, 2011 13.83 13.90 13.41 13.60 3,145,136 -0.52(-3.68%)
Nov 08, 2011 14.10 14.18 13.75 14.12 2,705,068 +0.10(+0.71%)
Nov 07, 2011 14.06 14.14 13.79 14.02 2,477,387 +0.00(+0.00%)
Nov 04, 2011 13.98 14.03 13.73 14.02 4,521,728 -0.01(-0.07%)
Nov 03, 2011 13.93 14.20 13.75 14.03 9,812,121 +0.87(+6.61%)
Nov 02, 2011 13.22 13.33 12.99 13.16 2,418,195 +0.16(+1.23%)
Nov 01, 2011 12.75 13.18 12.74 13.00 4,152,133 -0.13(-0.99%)
Oct 31, 2011 13.35 13.44 13.11 13.13 3,537,596 -0.44(-3.24%)
Oct 28, 2011 13.49 13.68 13.34 13.57 1,898,400 -0.03(-0.22%)
Oct 27, 2011 13.55 13.73 13.25 13.60 3,538,773 +0.40(+3.03%)
Oct 26, 2011 13.34 13.42 12.95 13.20 4,277,076 +0.05(+0.38%)
Oct 25, 2011 13.33 13.39 13.12 13.15 3,301,528 -0.19(-1.42%)
Oct 24, 2011 13.05 13.53 12.92 13.34 4,916,580 +0.34(+2.62%)
Oct 21, 2011 12.83 13.03 12.67 13.00 3,407,412 +0.32(+2.52%)
Oct 20, 2011 12.59 12.74 12.45 12.68 2,260,104 +0.08(+0.63%)
Oct 19, 2011 12.72 12.83 12.51 12.60 2,520,820 -0.12(-0.94%)
Oct 18, 2011 12.54 12.85 12.24 12.72 4,637,789 +0.25(+2.00%)
Oct 17, 2011 12.59 12.79 12.44 12.47 2,915,694 -0.15(-1.19%)
Oct 14, 2011 12.80 12.88 12.44 12.62 2,136,205 +0.04(+0.32%)
Oct 13, 2011 12.38 12.72 12.22 12.58 3,595,335 +0.20(+1.62%)
Oct 12, 2011 12.62 12.69 12.37 12.38 3,542,586 -0.11(-0.88%)
Oct 11, 2011 12.27 12.53 12.14 12.49 4,558,645 +0.18(+1.46%)
Oct 10, 2011 12.24 12.38 12.15 12.31 2,443,233 +0.26(+2.16%)
Oct 07, 2011 12.26 12.29 11.97 12.05 3,067,194 -0.11(-0.90%)
Oct 06, 2011 12.13 12.20 12.05 12.16 4,115,073 +0.15(+1.25%)
Oct 05, 2011 11.92 12.30 11.75 12.01 4,692,156 +0.10(+0.84%)
Oct 04, 2011 11.23 11.93 11.19 11.91 5,316,095 +0.59(+5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.