Legend Power Sys Inc (TSV: LPS )

0.3800 CAD UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 20, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3600 0.3600 0.3500 0.3500 170,545 -0.01(-1.41%)
Sep 29, 2020 0.3700 0.3700 0.3550 0.3550 13,250 -0.02(-4.05%)
Sep 25, 2020 0.3700 0.3700 0.3700 0 -0.02(-5.13%)
Sep 24, 2020 0.4100 0.4100 0.3900 0.3900 49,500 -0.02(-4.88%)
Sep 23, 2020 0.3950 0.4600 0.3800 0.4100 148,496 +0.03(+7.89%)
Sep 22, 2020 0.3800 0.3800 0.3800 0.3800 51,160 +0.00(+0.00%)
Sep 21, 2020 0.3800 0.3800 0.3800 0.3800 27,000 +0.00(+0.00%)
Sep 18, 2020 0.3800 0.3800 0.3800 0.3800 3,025 +0.02(+5.56%)
Sep 17, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.00(+0.00%)
Sep 16, 2020 0.3650 0.3650 0.3600 0.3600 4,000 +0.01(+2.86%)
Sep 14, 2020 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Sep 09, 2020 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Sep 08, 2020 0.3400 0.3450 0.3400 0.3450 52,515 +0.00(+1.47%)
Sep 03, 2020 0.3400 0.3400 0.3400 0 -0.02(-6.85%)
Sep 02, 2020 0.3650 0.3650 0.3650 240 +0.00(+0.00%)
Sep 01, 2020 0.3900 0.3900 0.3650 0.3650 29,500 -0.01(-1.35%)
Aug 31, 2020 0.3700 0.3700 0.3700 0.3700 10,150 +0.01(+2.78%)
Aug 28, 2020 0.3600 0.3850 0.3600 0.3600 62,354 -0.01(-1.37%)
Aug 27, 2020 0.3650 0.3650 0.3650 0.3650 4,000 +0.01(+1.39%)
Aug 25, 2020 0.3600 0.3600 0.3600 0 -0.03(-6.49%)
Aug 24, 2020 0.4100 0.4200 0.3850 0.3850 83,711 -0.02(-6.10%)
Aug 21, 2020 0.4050 0.4100 0.4050 0.4100 11,548 +0.02(+6.49%)
Aug 17, 2020 0.3850 0.3850 0.3850 0 -0.03(-7.23%)
Aug 14, 2020 0.4150 0.4150 0.4150 0.4150 2,000 -0.01(-2.35%)
Aug 13, 2020 0.4250 0.4250 0.4250 0.4250 1,194 +0.00(+0.00%)
Aug 12, 2020 0.4250 0.4250 0.4250 0.4250 800 +0.02(+6.25%)
Aug 11, 2020 0.4050 0.4050 0.4000 0.4000 19,000 +0.00(+0.00%)
Aug 07, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 06, 2020 0.4400 0.4400 0.4200 0.4200 1,053 +0.03(+9.09%)
Aug 05, 2020 0.4000 0.4000 0.3850 0.3850 8,000 -0.02(-3.75%)
Aug 04, 2020 0.4550 0.4550 0.4000 0.4000 117,720 +0.00(+0.00%)
Jul 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 30, 2020 0.4000 0.4000 0.4000 0.4000 4,000 +0.00(+0.00%)
Jul 29, 2020 0.4000 0.4000 0.4000 0.4000 66,567 +0.02(+3.90%)
Jul 28, 2020 0.3850 0.3850 0.3850 0.3850 10,000 -0.02(-3.75%)
Jul 24, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jul 23, 2020 0.3800 0.4000 0.3800 0.4000 65,500 +0.03(+6.67%)
Jul 22, 2020 0.3950 0.3950 0.3700 0.3750 96,375 -0.01(-1.32%)
Jul 21, 2020 0.3700 0.3800 0.3600 0.3800 28,369 +0.00(+0.00%)
Jul 20, 2020 0.4000 0.4000 0.3800 0.3800 53,333 +0.00(+0.00%)
Jul 17, 2020 0.4000 0.4000 0.3800 0.3800 10,779 -0.02(-5.00%)
Jul 16, 2020 0.4300 0.4300 0.4000 0.4000 18,000 +0.00(+0.00%)
Jul 15, 2020 0.4350 0.4450 0.4000 0.4000 96,800 -0.02(-4.76%)
Jul 14, 2020 0.4300 0.4300 0.4200 0.4200 69,900 +0.00(+0.00%)
Jul 13, 2020 0.4100 0.4200 0.4050 0.4200 27,000 -0.01(-1.18%)
Jul 10, 2020 0.4250 0.4250 0.4150 0.4250 22,079 +0.02(+6.25%)
Jul 09, 2020 0.4400 0.4400 0.4000 0.4000 78,501 -0.04(-9.09%)
Jul 08, 2020 0.4200 0.4500 0.4200 0.4400 63,000 +0.02(+4.76%)
Jul 07, 2020 0.4100 0.4500 0.4000 0.4200 175,615 +0.01(+1.20%)
Jul 06, 2020 0.4150 0.4350 0.4150 0.4150 64,520 +0.01(+1.22%)
Jul 03, 2020 0.4100 0.4500 0.4100 0.4100 10,499 -0.03(-6.82%)
Jul 02, 2020 0.4550 0.4550 0.4150 0.4400 15,269 +0.00(+0.00%)
Jun 30, 2020 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 29, 2020 0.4150 0.4400 0.4150 0.4400 87,000 +0.01(+2.33%)
Jun 26, 2020 0.4050 0.4300 0.4050 0.4300 50,500 +0.01(+2.38%)
Jun 25, 2020 0.3950 0.4200 0.3950 0.4200 99,872 +0.03(+7.69%)
Jun 24, 2020 0.4300 0.4300 0.3900 0.3900 52,500 -0.01(-2.50%)
Jun 23, 2020 0.4050 0.4050 0.4000 0.4000 21,250 -0.01(-1.23%)
Jun 22, 2020 0.3550 0.4050 0.3550 0.4050 67,457 +0.03(+6.58%)
Jun 19, 2020 0.3500 0.3800 0.3500 0.3800 94,659 +0.03(+8.57%)
Jun 18, 2020 0.3500 0.3500 0.3500 0.3500 2,250 +0.01(+2.94%)
Jun 17, 2020 0.3450 0.3450 0.3400 0.3400 5,501 -0.00(-1.45%)
Jun 16, 2020 0.3150 0.3500 0.3150 0.3450 39,836 +0.04(+15.00%)
Jun 15, 2020 0.3000 0.3000 0.3000 0.3000 1,053 -0.02(-6.25%)
Jun 12, 2020 0.2800 0.3200 0.2800 0.3200 58,450 +0.06(+23.08%)
Jun 11, 2020 0.3000 0.3000 0.2600 0.2600 12,100 -0.06(-18.75%)
Jun 10, 2020 0.3000 0.3200 0.3000 0.3200 11,000 +0.02(+6.67%)
Jun 09, 2020 0.2900 0.3300 0.2900 0.3000 157,472 +0.03(+13.21%)
Jun 08, 2020 0.2650 0.2650 0.2650 0.2650 800 +0.00(+0.00%)
Jun 05, 2020 0.2650 0.2650 0.2650 0.2650 11,862 -0.03(-11.67%)
Jun 04, 2020 0.3000 0.3000 0.3000 0.3000 10,500 +0.00(+0.00%)
Jun 03, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 02, 2020 0.2650 0.3000 0.2650 0.3000 76,002 +0.00(+0.00%)
Jun 01, 2020 0.2400 0.3000 0.2400 0.3000 159,825 +0.07(+30.43%)
May 29, 2020 0.2200 0.2300 0.2200 0.2300 197,998 +0.03(+15.00%)
May 28, 2020 0.2200 0.2200 0.2000 0.2000 4,140 -0.02(-9.09%)
May 27, 2020 0.2300 0.2300 0.2200 0.2200 21,600 +0.00(+0.00%)
May 26, 2020 0.2200 0.2200 0.2200 0.2200 9,500 -0.01(-4.35%)
May 25, 2020 0.2300 0.2300 0.2300 57 +0.00(+0.00%)
May 22, 2020 0.2300 0.2300 0.2300 50 +0.00(+0.00%)
May 21, 2020 0.1950 0.2400 0.1950 0.2300 77,800 +0.04(+17.95%)
May 20, 2020 0.2000 0.2100 0.1950 0.1950 45,450 -0.01(-2.50%)
May 19, 2020 0.2000 0.2000 0.1950 0.2000 63,500 +0.01(+2.56%)
May 15, 2020 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
May 14, 2020 0.2400 0.2450 0.2100 0.2100 26,275 -0.01(-4.55%)
May 12, 2020 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
May 11, 2020 0.1700 0.2300 0.1700 0.2150 60,482 +0.05(+30.30%)
May 08, 2020 0.1650 0.1650 0.1600 0.1650 8,259 -0.01(-5.71%)
May 07, 2020 0.1750 0.1750 0.1750 0.1750 41,795 +0.00(+2.94%)
May 06, 2020 0.1700 0.1750 0.1600 0.1700 44,522 +0.01(+6.25%)
May 05, 2020 0.1650 0.1650 0.1600 0.1600 53,038 -0.01(-3.03%)
May 04, 2020 0.1650 0.1650 0.1650 0.1650 15,327 -0.01(-8.33%)
May 01, 2020 0.1800 0.1800 0.1800 0.1800 2,680 +0.00(+0.00%)
Apr 30, 2020 0.1700 0.1800 0.1700 0.1800 10,820 +0.01(+2.86%)
Apr 29, 2020 0.1800 0.1850 0.1750 0.1750 8,852 +0.00(+2.94%)
Apr 28, 2020 0.1900 0.1900 0.1700 0.1700 13,609 -0.01(-5.56%)
Apr 27, 2020 0.1800 0.1800 0.1750 0.1800 15,009 +0.01(+2.86%)
Apr 24, 2020 0.1750 0.1750 0.1750 0.1750 19,126 -0.01(-2.78%)
Apr 23, 2020 0.1900 0.1900 0.1800 0.1800 9,127 +0.00(+0.00%)
Apr 22, 2020 0.1800 0.1900 0.1800 0.1800 13,732 +0.01(+2.86%)
Apr 21, 2020 0.1800 0.1800 0.1750 0.1750 9,308 -0.04(-16.67%)
Apr 20, 2020 0.2100 0.2100 0.2100 0.2100 5,227 +0.01(+5.00%)
Apr 17, 2020 0.1700 0.2050 0.1700 0.2000 90,024 +0.04(+25.00%)
Apr 16, 2020 0.1700 0.1700 0.1600 0.1600 41,553 -0.01(-5.88%)
Apr 15, 2020 0.1800 0.1800 0.1700 0.1700 43,642 +0.00(+0.00%)
Apr 14, 2020 0.1700 0.1700 0.1700 0.1700 7,070 -0.00(-2.86%)
Apr 13, 2020 0.1800 0.1800 0.1750 0.1750 35,877 -0.01(-2.78%)
Apr 09, 2020 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 08, 2020 0.2000 0.2000 0.2000 0.2000 28,286 +0.00(+0.00%)
Apr 07, 2020 0.2000 0.2000 0.2000 0.2000 1,190 +0.01(+5.26%)
Apr 06, 2020 0.1800 0.1900 0.1800 0.1900 59,600 +0.01(+5.56%)
Apr 03, 2020 0.1800 0.1800 0.1800 0.1800 10,330 +0.00(+0.00%)
Apr 02, 2020 0.1800 0.1800 0.1800 0.1800 22,079 +0.00(+0.00%)
Apr 01, 2020 0.1850 0.1850 0.1800 0.1800 4,443 -0.01(-5.26%)
Mar 31, 2020 0.1900 0.1900 0.1850 0.1900 83,509 +0.02(+11.76%)
Mar 30, 2020 0.2200 0.2200 0.1700 0.1700 84,510 -0.05(-22.73%)
Mar 27, 2020 0.2200 0.2200 0.2200 0.2200 9,462 -0.01(-2.22%)
Mar 26, 2020 0.2400 0.2400 0.2000 0.2250 56,004 +0.03(+15.38%)
Mar 25, 2020 0.1950 0.1950 0.1950 0.1950 17,058 -0.01(-2.50%)
Mar 20, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 19, 2020 0.2200 0.2200 0.2200 0.2200 8,512 +0.00(+0.00%)
Mar 18, 2020 0.2600 0.2600 0.2050 0.2200 145,989 -0.08(-26.67%)
Mar 17, 2020 0.2600 0.3000 0.2400 0.3000 35,689 +0.04(+15.38%)
Mar 16, 2020 0.2800 0.2800 0.2500 0.2600 80,028 -0.04(-13.33%)
Mar 13, 2020 0.2850 0.3000 0.2800 0.3000 64,035 +0.02(+5.26%)
Mar 12, 2020 0.2850 0.2850 0.2800 0.2850 103,650 +0.00(+0.00%)
Mar 11, 2020 0.3100 0.3100 0.2850 0.2850 15,328 -0.02(-6.56%)
Mar 10, 2020 0.3000 0.3200 0.3000 0.3050 29,566 +0.01(+1.67%)
Mar 09, 2020 0.3100 0.3100 0.2850 0.3000 58,050 -0.04(-11.76%)
Mar 06, 2020 0.3800 0.3800 0.3000 0.3400 167,161 -0.04(-10.53%)
Mar 05, 2020 0.3800 0.3800 0.3600 0.3800 195,005 +0.03(+8.57%)
Mar 04, 2020 0.3500 0.3500 0.3500 0.3500 49,494 +0.00(+0.00%)
Mar 03, 2020 0.3450 0.4000 0.3200 0.3500 689,000 -0.01(-1.41%)
Mar 02, 2020 0.3200 0.3600 0.2900 0.3550 654,000 +0.01(+4.41%)
Feb 28, 2020 0.2850 0.3400 0.2850 0.3400 246,539 +0.03(+9.68%)
Feb 27, 2020 0.2900 0.3100 0.2700 0.3100 145,500 +0.01(+3.33%)
Feb 26, 2020 0.3000 0.3000 0.3000 0.3000 52,000 -0.02(-6.25%)
Feb 25, 2020 0.3250 0.3250 0.3100 0.3200 60,000 -0.01(-1.54%)
Feb 24, 2020 0.3300 0.3300 0.2950 0.3250 139,700 -0.02(-7.14%)
Feb 21, 2020 0.3100 0.3500 0.3100 0.3500 157,250 +0.05(+16.67%)
Feb 20, 2020 0.3000 0.3000 0.3000 335 +0.00(+0.00%)
Feb 19, 2020 0.3000 0.3000 0.3000 0.3000 100,032 +0.00(+0.00%)
Feb 18, 2020 0.2950 0.3100 0.2950 0.3000 108,500 +0.02(+9.09%)
Feb 14, 2020 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Feb 13, 2020 0.2700 0.3050 0.2700 0.2900 494,156 -0.03(-9.38%)
Feb 12, 2020 0.2200 0.3200 0.2200 0.3200 210,310 +0.11(+52.38%)
Feb 10, 2020 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Feb 07, 2020 0.2200 0.2200 0.2000 0.2050 83,501 -0.03(-10.87%)
Feb 06, 2020 0.2300 0.2300 0.2300 0.2300 765 +0.00(+0.00%)
Feb 05, 2020 0.2300 0.2300 0.2300 0.2300 4,000 +0.01(+4.55%)
Feb 04, 2020 0.2200 0.2200 0.2200 0.2200 26,508 -0.01(-2.22%)
Feb 03, 2020 0.2200 0.2250 0.2200 0.2250 10,660 -0.01(-2.17%)
Jan 31, 2020 0.2300 0.2300 0.2300 0.2300 7,579 +0.00(+0.00%)
Jan 30, 2020 0.2200 0.2300 0.2200 0.2300 12,171 +0.01(+2.22%)
Jan 29, 2020 0.2400 0.2400 0.2200 0.2250 85,119 -0.02(-10.00%)
Jan 28, 2020 0.2450 0.2500 0.2400 0.2500 17,624 +0.00(+0.00%)
Jan 27, 2020 0.2500 0.2500 0.2500 0.2500 1,023 +0.02(+8.70%)
Jan 24, 2020 0.2500 0.2500 0.2300 0.2300 24,250 -0.04(-14.81%)
Jan 23, 2020 0.2700 0.2700 0.2700 0.2700 4,444 -0.03(-10.00%)
Jan 22, 2020 0.2000 0.3000 0.2000 0.3000 139,388 +0.11(+57.89%)
Jan 21, 2020 0.1900 0.1900 0.1900 0.1900 11,641 +0.00(+0.00%)
Jan 20, 2020 0.1800 0.1900 0.1800 0.1900 54,200 +0.01(+5.56%)
Jan 17, 2020 0.1800 0.1800 0.1800 90 +0.00(+0.00%)
Jan 16, 2020 0.1800 0.1800 0.1750 0.1800 3,049 +0.00(+0.00%)
Jan 15, 2020 0.1750 0.1800 0.1700 0.1800 88,661 +0.01(+2.86%)
Jan 14, 2020 0.1800 0.1800 0.1750 0.1750 40,567 -0.01(-5.41%)
Jan 13, 2020 0.1850 0.1850 0.1850 0.1850 4,735 +0.00(+0.00%)
Jan 10, 2020 0.2000 0.2000 0.1850 0.1850 11,000 -0.02(-7.50%)
Jan 09, 2020 0.2000 0.2000 0.2000 0.2000 6,190 +0.00(+0.00%)
Jan 08, 2020 0.2000 0.2000 0.2000 0.2000 67,560 +0.00(+0.00%)
Jan 07, 2020 0.2000 0.2000 0.2000 0.2000 10,100 +0.02(+8.11%)
Jan 06, 2020 0.2000 0.2000 0.1850 0.1850 2,310 -0.01(-2.63%)
Jan 02, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 31, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 30, 2019 0.1700 0.2000 0.1700 0.2000 36,225 +0.03(+14.29%)
Dec 27, 2019 0.1700 0.1750 0.1700 0.1750 27,000 +0.01(+6.06%)
Dec 24, 2019 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2019 0.1500 0.1600 0.1450 0.1600 136,700 +0.01(+6.67%)
Dec 20, 2019 0.1500 0.1500 0.1500 0.1500 48,788 +0.00(+0.00%)
Dec 19, 2019 0.1500 0.1500 0.1500 0.1500 3,000 -0.01(-3.23%)
Dec 18, 2019 0.1500 0.1550 0.1450 0.1550 115,467 +0.01(+10.71%)
Dec 16, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Dec 13, 2019 0.1450 0.1500 0.1400 0.1500 175,000 +0.00(+0.00%)
Dec 11, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 10, 2019 0.1450 0.1500 0.1450 0.1500 180,000 +0.00(+0.00%)
Dec 05, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 04, 2019 0.1600 0.1600 0.1500 0.1500 133,000 -0.01(-6.25%)
Dec 03, 2019 0.1600 0.1600 0.1600 0.1600 55,000 -0.01(-5.88%)
Nov 29, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Nov 28, 2019 0.1600 0.1650 0.1600 0.1650 136,500 +0.01(+6.45%)
Nov 27, 2019 0.1550 0.1550 0.1550 0.1550 20,000 -0.01(-3.13%)
Nov 26, 2019 0.1550 0.1600 0.1550 0.1600 87,000 +0.00(+0.00%)
Nov 25, 2019 0.1650 0.1650 0.1550 0.1600 44,500 +0.00(+0.00%)
Nov 22, 2019 0.1500 0.1600 0.1500 0.1600 64,500 +0.01(+6.67%)
Nov 21, 2019 0.1500 0.1500 0.1500 0.1500 51,000 +0.00(+0.00%)
Nov 20, 2019 0.1500 0.1500 0.1500 0.1500 49,000 +0.00(+0.00%)
Nov 19, 2019 0.1500 0.1500 0.1500 0.1500 37,500 +0.00(+0.00%)
Nov 18, 2019 0.1500 0.1500 0.1400 0.1500 55,000 +0.01(+3.45%)
Nov 15, 2019 0.1550 0.1550 0.1400 0.1450 209,500 -0.01(-6.45%)
Nov 13, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 12, 2019 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Nov 11, 2019 0.1700 0.1700 0.1400 0.1500 87,616 -0.02(-11.76%)
Nov 08, 2019 0.1700 0.1700 0.1700 0.1700 50,000 +0.00(+0.00%)
Nov 06, 2019 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 05, 2019 0.1850 0.1850 0.1800 0.1800 20,000 -0.01(-2.70%)
Nov 04, 2019 0.1800 0.1850 0.1700 0.1850 43,500 -0.01(-2.63%)
Nov 01, 2019 0.1950 0.1950 0.1900 0.1900 30,500 +0.01(+5.56%)
Oct 31, 2019 0.1800 0.1800 0.1800 0.1800 44,499 +0.00(+0.00%)
Oct 30, 2019 0.1800 0.1800 0.1800 0.1800 18,500 -0.02(-10.00%)
Oct 29, 2019 0.2000 0.2000 0.2000 0.2000 80,500 +0.00(+0.00%)
Oct 28, 2019 0.2000 0.2000 0.2000 0.2000 48,000 +0.01(+2.56%)
Oct 24, 2019 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Oct 23, 2019 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Oct 22, 2019 0.2000 0.2000 0.1850 0.1850 62,000 +0.00(+0.00%)
Oct 21, 2019 0.1850 0.1850 0.1850 0.1850 19,500 +0.01(+8.82%)
Oct 16, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 15, 2019 0.1700 0.1700 0.1700 0.1700 46,500 -0.01(-5.56%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Oct 10, 2019 0.1900 0.1900 0.1600 0.1700 71,000 -0.02(-10.53%)
Oct 08, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 07, 2019 0.2000 0.2000 0.2000 0.2000 60,000 +0.00(+0.00%)
Oct 04, 2019 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Oct 03, 2019 0.2000 0.2000 0.2000 0.2000 36,000 +0.00(+0.00%)
Oct 02, 2019 0.2000 0.2000 0.2000 0.2000 100,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.