Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 19933 19984 19892 19925 0 -34.66(-0.17%)
Jul 30, 2017 20048 20056 19927 19960 0 +0.00(+0.00%)
Jul 29, 2017 20048 20056 19927 19960 0 +0.00(+0.00%)
Jul 28, 2017 20048 20056 19927 19960 0 -119.80(-0.60%)
Jul 27, 2017 20027 20176 20005 20080 0 +29.48(+0.15%)
Jul 26, 2017 20098 20116 20017 20050 0 +94.96(+0.48%)
Jul 25, 2017 19980 20036 19942 19955 0 -20.47(-0.10%)
Jul 24, 2017 19974 20003 19902 19976 0 -124.08(-0.62%)
Jul 23, 2017 20090 20135 20082 20100 0 +0.00(+0.00%)
Jul 22, 2017 20090 20135 20082 20100 0 +0.00(+0.00%)
Jul 21, 2017 20090 20135 20082 20100 0 -44.84(-0.22%)
Jul 20, 2017 20047 20157 20032 20145 0 +123.73(+0.62%)
Jul 19, 2017 19971 20032 19947 20021 0 +20.95(+0.10%)
Jul 18, 2017 20074 20081 19943 20000 0 -118.95(-0.59%)
Jul 17, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 16, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 15, 2017 20158 20164 20102 20119 0 +0.00(+0.00%)
Jul 14, 2017 20158 20164 20102 20119 0 +19.05(+0.09%)
Jul 13, 2017 20177 20184 20062 20100 0 +1.43(+0.01%)
Jul 12, 2017 20137 20153 20061 20098 0 -97.10(-0.48%)
Jul 11, 2017 20074 20201 20071 20195 0 +114.50(+0.57%)
Jul 10, 2017 20070 20128 20023 20081 0 +151.89(+0.76%)
Jul 09, 2017 19857 19980 19857 19929 0 +0.00(+0.00%)
Jul 08, 2017 19857 19980 19857 19929 0 +0.00(+0.00%)
Jul 07, 2017 19857 19980 19857 19929 0 -64.97(-0.32%)
Jul 06, 2017 20062 20079 19948 19994 0 -87.57(-0.44%)
Jul 05, 2017 20015 20087 19889 20082 0 +49.28(+0.25%)
Jul 04, 2017 20192 20197 19972 20032 0 -23.45(-0.12%)
Jul 03, 2017 20056 20096 20031 20056 0 +22.37(+0.11%)
Jun 30, 2017 20026 20044 19947 20033 0 -186.87(-0.92%)
Jun 29, 2017 20261 20267 20197 20220 0 +89.89(+0.45%)
Jun 28, 2017 20149 20224 20110 20130 0 -94.68(-0.47%)
Jun 27, 2017 20229 20250 20185 20225 0 +71.74(+0.36%)
Jun 26, 2017 20133 20196 20119 20153 0 +20.68(+0.10%)
Jun 25, 2017 20153 20153 20090 20133 0 +0.00(+0.00%)
Jun 24, 2017 20153 20153 20090 20133 0 +0.00(+0.00%)
Jun 23, 2017 20153 20153 20090 20133 0 +22.16(+0.11%)
Jun 22, 2017 20154 20191 20108 20111 0 -28.28(-0.14%)
Jun 21, 2017 20192 20215 20118 20139 0 -91.62(-0.45%)
Jun 20, 2017 20234 20318 20227 20230 0 +162.66(+0.81%)
Jun 19, 2017 19974 20088 19950 20068 0 +124.49(+0.62%)
Jun 18, 2017 19931 20015 19885 19943 0 +0.00(+0.00%)
Jun 17, 2017 19931 20015 19885 19943 0 +0.00(+0.00%)
Jun 16, 2017 19931 20015 19885 19943 0 +111.44(+0.56%)
Jun 15, 2017 19816 19963 19755 19832 0 -51.70(-0.26%)
Jun 14, 2017 19975 20010 19880 19884 0 -15.23(-0.08%)
Jun 13, 2017 19860 19929 19851 19899 0 -9.83(-0.05%)
Jun 12, 2017 19921 19949 19838 19909 0 -104.68(-0.52%)
Jun 11, 2017 19953 20096 19927 20013 0 +0.00(+0.00%)
Jun 10, 2017 19953 20096 19927 20013 0 +0.00(+0.00%)
Jun 09, 2017 19953 20096 19927 20013 0 +104.00(+0.52%)
Jun 08, 2017 20048 20061 19896 19909 0 -75.36(-0.38%)
Jun 07, 2017 19952 20023 19908 19985 0 +4.72(+0.02%)
Jun 06, 2017 20122 20153 19948 19980 0 -190.92(-0.95%)
Jun 05, 2017 20135 20225 20104 20171 0 -6.46(-0.03%)
Jun 04, 2017 19970 20240 19967 20177 0 +0.00(+0.00%)
Jun 03, 2017 19970 20240 19967 20177 0 +0.00(+0.00%)
Jun 02, 2017 19970 20240 19967 20177 0 +317.25(+1.60%)
Jun 01, 2017 19692 19888 19686 19860 0 +209.46(+1.07%)
May 31, 2017 19630 19674 19589 19651 0 -27.28(-0.14%)
May 30, 2017 19681 19691 19570 19678 0 -4.72(-0.02%)
May 29, 2017 19697 19737 19627 19683 0 -4.27(-0.02%)
May 28, 2017 19798 19802 19686 19687 0 +0.00(+0.00%)
May 27, 2017 19798 19802 19686 19687 0 +0.00(+0.00%)
May 26, 2017 19798 19802 19686 19687 0 -126.29(-0.64%)
May 25, 2017 19737 19851 19720 19813 0 +70.15(+0.36%)
May 24, 2017 19778 19783 19690 19743 0 +129.70(+0.66%)
May 23, 2017 19648 19693 19586 19613 0 -65.00(-0.33%)
May 22, 2017 19670 19723 19619 19678 0 +87.52(+0.45%)
May 21, 2017 19591 19629 19497 19591 0 +0.00(+0.00%)
May 20, 2017 19591 19629 19497 19591 0 +0.00(+0.00%)
May 19, 2017 19591 19629 19497 19591 0 +36.90(+0.19%)
May 18, 2017 19557 19602 19450 19554 0 -261.02(-1.32%)
May 17, 2017 19807 19843 19765 19815 0 -104.94(-0.53%)
May 16, 2017 19953 19998 19862 19920 0 +49.97(+0.25%)
May 15, 2017 19753 19870 19741 19870 0 -14.05(-0.07%)
May 14, 2017 19942 19942 19810 19884 0 +0.00(+0.00%)
May 13, 2017 19942 19942 19810 19884 0 +0.00(+0.00%)
May 12, 2017 19942 19942 19810 19884 0 -77.65(-0.39%)
May 11, 2017 19944 19990 19906 19962 0 +61.46(+0.31%)
May 10, 2017 19891 19939 19866 19900 0 +57.09(+0.29%)
May 09, 2017 19916 19917 19839 19843 0 -52.70(-0.26%)
May 08, 2017 19709 19929 19705 19896 0 +450.00(+2.31%)
May 07, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 06, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 05, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 04, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 03, 2017 19336 19464 19335 19446 0 +0.00(+0.00%)
May 02, 2017 19336 19464 19335 19446 0 +135.18(+0.70%)
May 01, 2017 19154 19311 19145 19311 0 +113.78(+0.59%)
Apr 30, 2017 19241 19265 19165 19197 0 +0.00(+0.00%)
Apr 29, 2017 19241 19265 19165 19197 0 +0.00(+0.00%)
Apr 28, 2017 19241 19265 19165 19197 0 -55.13(-0.29%)
Apr 27, 2017 19206 19282 19200 19252 0 -37.56(-0.19%)
Apr 26, 2017 19185 19289 19171 19289 0 +210.10(+1.10%)
Apr 25, 2017 18873 19110 18867 19079 0 +203.45(+1.08%)
Apr 24, 2017 18890 18910 18840 18876 0 +255.13(+1.37%)
Apr 23, 2017 18592 18648 18542 18621 0 +0.00(+0.00%)
Apr 22, 2017 18592 18648 18542 18621 0 +0.00(+0.00%)
Apr 21, 2017 18592 18648 18542 18621 0 +190.26(+1.03%)
Apr 20, 2017 18446 18523 18421 18430 0 -1.71(-0.01%)
Apr 19, 2017 18327 18468 18327 18432 0 +13.61(+0.07%)
Apr 18, 2017 18497 18547 18363 18419 0 +63.33(+0.35%)
Apr 17, 2017 18240 18361 18225 18355 0 +19.63(+0.11%)
Apr 16, 2017 18532 18532 18286 18336 0 +0.00(+0.00%)
Apr 15, 2017 18532 18532 18286 18336 0 +0.00(+0.00%)
Apr 14, 2017 18532 18532 18286 18336 0 -91.21(-0.49%)
Apr 13, 2017 18392 18455 18305 18427 0 -125.77(-0.68%)
Apr 12, 2017 18592 18602 18461 18553 0 -195.26(-1.04%)
Apr 11, 2017 18718 18768 18662 18748 0 -50.01(-0.27%)
Apr 10, 2017 18800 18851 18763 18798 0 +133.25(+0.71%)
Apr 09, 2017 18715 18786 18517 18665 0 +0.00(+0.00%)
Apr 08, 2017 18715 18786 18517 18665 0 +0.00(+0.00%)
Apr 07, 2017 18715 18786 18517 18665 0 +67.57(+0.36%)
Apr 06, 2017 18754 18797 18533 18597 0 -264.21(-1.40%)
Apr 05, 2017 18901 18942 18774 18861 0 +51.02(+0.27%)
Apr 04, 2017 18934 18947 18704 18810 0 -172.98(-0.91%)
Apr 03, 2017 18988 19069 18921 18983 0 +73.97(+0.39%)
Apr 02, 2017 19170 19211 18909 18909 0 +0.00(+0.00%)
Apr 01, 2017 19170 19211 18909 18909 0 +0.00(+0.00%)
Mar 31, 2017 19170 19211 18909 18909 0 -153.96(-0.81%)
Mar 30, 2017 19151 19218 19043 19063 0 -154.26(-0.80%)
Mar 29, 2017 19217 19251 19165 19217 0 +14.61(+0.08%)
Mar 28, 2017 19159 19204 19113 19203 0 +217.28(+1.14%)
Mar 27, 2017 19071 19087 18932 18986 0 -276.94(-1.44%)
Mar 26, 2017 19066 19296 19061 19263 0 +0.00(+0.00%)
Mar 25, 2017 19066 19296 19061 19263 0 +0.00(+0.00%)
Mar 24, 2017 19066 19296 19061 19263 0 +177.22(+0.93%)
Mar 23, 2017 19049 19105 18974 19085 0 +43.93(+0.23%)
Mar 22, 2017 19147 19183 19027 19041 0 -414.50(-2.13%)
Mar 21, 2017 19417 19485 19337 19456 0 -65.71(-0.34%)
Mar 20, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 19, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 18, 2017 19511 19548 19488 19522 0 +0.00(+0.00%)
Mar 17, 2017 19511 19548 19488 19522 0 -68.55(-0.35%)
Mar 16, 2017 19459 19619 19454 19590 0 +12.76(+0.07%)
Mar 15, 2017 19529 19582 19504 19577 0 -32.12(-0.16%)
Mar 14, 2017 19634 19638 19600 19610 0 -24.25(-0.12%)
Mar 13, 2017 19546 19656 19532 19634 0 +29.14(+0.15%)
Mar 12, 2017 19445 19624 19428 19605 0 +0.00(+0.00%)
Mar 11, 2017 19445 19624 19428 19605 0 +0.00(+0.00%)
Mar 10, 2017 19445 19624 19428 19605 0 +286.03(+1.48%)
Mar 09, 2017 19343 19350 19263 19319 0 +64.55(+0.34%)
Mar 08, 2017 19309 19326 19199 19254 0 -90.12(-0.47%)
Mar 07, 2017 19337 19375 19317 19344 0 -34.99(-0.18%)
Mar 06, 2017 19409 19412 19340 19379 0 -90.03(-0.46%)
Mar 05, 2017 19551 19588 19393 19469 0 +0.00(+0.00%)
Mar 04, 2017 19551 19588 19393 19469 0 +0.00(+0.00%)
Mar 03, 2017 19551 19588 19393 19469 0 -95.63(-0.49%)
Mar 02, 2017 19625 19668 19565 19565 0 +171.26(+0.88%)
Mar 01, 2017 19227 19415 19165 19394 0 +274.55(+1.44%)
Feb 28, 2017 19195 19268 19119 19119 0 +11.52(+0.06%)
Feb 27, 2017 19131 19179 18996 19107 0 -176.07(-0.91%)
Feb 26, 2017 19232 19381 19220 19284 0 +0.00(+0.00%)
Feb 25, 2017 19232 19381 19220 19284 0 +0.00(+0.00%)
Feb 24, 2017 19232 19381 19220 19284 0 -87.92(-0.45%)
Feb 23, 2017 19380 19380 19263 19371 0 -8.41(-0.04%)
Feb 22, 2017 19419 19419 19329 19380 0 -1.57(-0.01%)
Feb 21, 2017 19268 19395 19262 19381 0 +130.36(+0.68%)
Feb 20, 2017 19161 19275 19115 19251 0 +16.46(+0.09%)
Feb 19, 2017 19229 19275 19174 19235 0 +0.00(+0.00%)
Feb 18, 2017 19229 19275 19174 19235 0 +0.00(+0.00%)
Feb 17, 2017 19229 19275 19174 19235 0 -112.91(-0.58%)
Feb 16, 2017 19432 19432 19260 19348 0 -90.45(-0.47%)
Feb 15, 2017 19439 19496 19420 19438 0 +199.00(+1.03%)
Feb 14, 2017 19479 19501 19233 19239 0 -220.17(-1.13%)
Feb 13, 2017 19514 19519 19418 19459 0 +80.22(+0.41%)
Feb 12, 2017 19217 19396 19194 19379 0 +0.00(+0.00%)
Feb 11, 2017 19217 19396 19194 19379 0 +0.00(+0.00%)
Feb 10, 2017 19217 19396 19194 19379 0 +471.26(+2.49%)
Feb 09, 2017 18942 18991 18875 18908 0 -99.93(-0.53%)
Feb 08, 2017 18951 19009 18876 19008 0 +96.82(+0.51%)
Feb 07, 2017 18844 18971 18805 18911 0 -65.93(-0.35%)
Feb 06, 2017 19070 19076 18899 18977 0 +58.51(+0.31%)
Feb 05, 2017 18997 19061 18831 18918 0 +0.00(+0.00%)
Feb 04, 2017 18997 19061 18831 18918 0 +0.00(+0.00%)
Feb 03, 2017 18997 19061 18831 18918 0 +3.62(+0.02%)
Feb 02, 2017 19153 19171 18867 18915 0 -233.50(-1.22%)
Feb 01, 2017 18927 19156 18916 19148 0 +106.74(+0.56%)
Jan 31, 2017 19145 19200 19041 19041 0 -327.51(-1.69%)
Jan 30, 2017 19371 19391 19296 19369 0 -98.55(-0.51%)
Jan 29, 2017 19454 19487 19404 19467 0 +0.00(+0.00%)
Jan 28, 2017 19454 19487 19404 19467 0 +0.00(+0.00%)
Jan 27, 2017 19454 19487 19404 19467 0 +65.01(+0.34%)
Jan 26, 2017 19261 19405 19232 19402 0 +344.89(+1.81%)
Jan 25, 2017 19091 19133 18987 19058 0 +269.51(+1.43%)
Jan 24, 2017 18817 18916 18783 18788 0 -103.04(-0.55%)
Jan 23, 2017 18938 19024 18880 18891 0 -246.88(-1.29%)
Jan 22, 2017 19059 19177 19040 19138 0 +0.00(+0.00%)
Jan 21, 2017 19059 19177 19040 19138 0 +0.00(+0.00%)
Jan 20, 2017 19059 19177 19040 19138 0 +65.66(+0.34%)
Jan 19, 2017 19083 19122 18982 19072 0 +177.88(+0.94%)
Jan 18, 2017 18754 18941 18650 18894 0 +80.84(+0.43%)
Jan 17, 2017 19038 19044 18813 18814 0 -281.71(-1.48%)
Jan 16, 2017 19219 19255 19061 19095 0 -192.04(-1.00%)
Jan 15, 2017 19175 19299 19157 19287 0 +0.00(+0.00%)
Jan 14, 2017 19175 19299 19157 19287 0 +0.00(+0.00%)
Jan 13, 2017 19175 19299 19157 19287 0 +152.58(+0.80%)
Jan 12, 2017 19300 19300 19069 19135 0 -229.97(-1.19%)
Jan 11, 2017 19359 19402 19325 19365 0 +63.23(+0.33%)
Jan 10, 2017 19415 19485 19255 19301 0 -152.89(-0.79%)
Jan 09, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 08, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 07, 2017 19394 19472 19354 19454 0 +0.00(+0.00%)
Jan 06, 2017 19394 19472 19354 19454 0 -66.36(-0.34%)
Jan 05, 2017 19602 19615 19473 19521 0 -73.47(-0.37%)
Jan 04, 2017 19299 19594 19278 19594 0 +479.79(+2.51%)
Jan 01, 2017 18998 19177 18992 19114 0 +0.00(+0.00%)
Dec 31, 2016 18998 19177 18992 19114 0 +0.00(+0.00%)
Dec 30, 2016 18998 19177 18992 19114 0 -30.77(-0.16%)
Dec 29, 2016 19301 19301 19092 19145 0 -256.58(-1.32%)
Dec 28, 2016 19392 19442 19365 19402 0 -1.34(-0.01%)
Dec 27, 2016 19353 19479 19352 19403 0 +6.42(+0.03%)
Dec 26, 2016 19394 19432 19386 19397 0 -31.03(-0.16%)
Dec 25, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 24, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 23, 2016 19397 19428 19328 19428 0 +0.00(+0.00%)
Dec 22, 2016 19397 19428 19328 19428 0 -16.82(-0.09%)
Dec 21, 2016 19547 19593 19375 19444 0 -50.04(-0.26%)
Dec 20, 2016 19368 19511 19357 19495 0 +102.93(+0.53%)
Dec 19, 2016 19346 19399 19307 19392 0 -9.55(-0.05%)
Dec 18, 2016 19438 19440 19360 19401 0 +0.00(+0.00%)
Dec 17, 2016 19438 19440 19360 19401 0 +0.00(+0.00%)
Dec 16, 2016 19438 19440 19360 19401 0 +127.36(+0.66%)
Dec 15, 2016 19328 19437 19193 19274 0 +20.18(+0.10%)
Dec 14, 2016 19270 19284 19185 19254 0 +3.09(+0.02%)
Dec 13, 2016 19121 19254 19061 19251 0 +95.49(+0.50%)
Dec 12, 2016 19184 19281 19054 19155 0 +158.66(+0.84%)
Dec 11, 2016 18840 19042 18821 18996 0 +0.00(+0.00%)
Dec 10, 2016 18840 19042 18821 18996 0 +0.00(+0.00%)
Dec 09, 2016 18840 19042 18821 18996 0 +230.90(+1.23%)
Dec 08, 2016 18674 18765 18614 18765 0 +268.78(+1.45%)
Dec 07, 2016 18435 18502 18411 18497 0 +136.15(+0.74%)
Dec 06, 2016 18457 18485 18319 18361 0 +85.55(+0.47%)
Dec 05, 2016 18350 18366 18227 18275 0 -151.09(-0.82%)
Dec 04, 2016 18436 18470 18315 18426 0 +0.00(+0.00%)
Dec 03, 2016 18436 18470 18315 18426 0 +0.00(+0.00%)
Dec 02, 2016 18436 18470 18315 18426 0 -87.04(-0.47%)
Dec 01, 2016 18535 18746 18469 18513 0 +204.64(+1.12%)
Nov 30, 2016 18356 18370 18281 18308 0 +1.44(+0.01%)
Nov 29, 2016 18264 18328 18259 18307 0 -49.85(-0.27%)
Nov 28, 2016 18303 18375 18223 18357 0 -24.33(-0.13%)
Nov 27, 2016 18388 18483 18288 18381 0 +0.00(+0.00%)
Nov 26, 2016 18388 18483 18288 18381 0 +0.00(+0.00%)
Nov 25, 2016 18388 18483 18288 18381 0 +47.81(+0.26%)
Nov 24, 2016 18330 18383 18310 18333 0 +170.47(+0.94%)
Nov 23, 2016 18091 18176 18051 18163 0 +0.00(+0.00%)
Nov 22, 2016 18091 18176 18051 18163 0 +56.92(+0.31%)
Nov 21, 2016 18038 18129 18008 18106 0 +138.61(+0.77%)
Nov 20, 2016 18024 18044 17967 17967 0 +0.00(+0.00%)
Nov 19, 2016 18024 18044 17967 17967 0 +0.00(+0.00%)
Nov 18, 2016 18024 18044 17967 17967 0 +104.78(+0.59%)
Nov 17, 2016 17767 17884 17764 17863 0 +0.42(+0.00%)
Nov 16, 2016 17833 17886 17807 17862 0 +194.06(+1.10%)
Nov 15, 2016 17690 17728 17606 17668 0 -4.47(-0.03%)
Nov 14, 2016 17467 17697 17456 17673 0 +297.83(+1.71%)
Nov 13, 2016 17527 17622 17333 17375 0 +0.00(+0.00%)
Nov 12, 2016 17527 17622 17333 17375 0 +0.00(+0.00%)
Nov 11, 2016 17527 17622 17333 17375 0 +30.37(+0.18%)
Nov 10, 2016 16563 17394 16561 17344 0 +1092.88(+6.72%)
Nov 09, 2016 17282 17428 16112 16252 0 -919.84(-5.36%)
Nov 08, 2016 17243 17247 17131 17171 0 -5.83(-0.03%)
Nov 07, 2016 17126 17187 17057 17177 0 +271.85(+1.61%)
Nov 06, 2016 16964 16996 16802 16905 0 +0.00(+0.00%)
Nov 05, 2016 16964 16996 16802 16905 0 +0.00(+0.00%)
Nov 04, 2016 16964 16996 16802 16905 0 -229.32(-1.34%)
Nov 03, 2016 17238 17284 17081 17135 0 +0.00(+0.00%)
Nov 02, 2016 17238 17284 17081 17135 0 -307.72(-1.76%)
Nov 01, 2016 17381 17473 17340 17442 0 +17.38(+0.10%)
Oct 31, 2016 17361 17433 17328 17425 0 -21.39(-0.12%)
Oct 30, 2016 17448 17461 17407 17446 0 +0.00(+0.00%)
Oct 29, 2016 17448 17461 17407 17446 0 +0.00(+0.00%)
Oct 28, 2016 17448 17461 17407 17446 0 +109.99(+0.63%)
Oct 27, 2016 17346 17414 17278 17336 0 -55.42(-0.32%)
Oct 26, 2016 17329 17392 17295 17392 0 +26.59(+0.15%)
Oct 25, 2016 17299 17382 17299 17365 0 +130.83(+0.76%)
Oct 24, 2016 17217 17245 17162 17234 0 +49.83(+0.29%)
Oct 23, 2016 17284 17289 17152 17185 0 +0.00(+0.00%)
Oct 22, 2016 17284 17289 17152 17185 0 +0.00(+0.00%)
Oct 21, 2016 17284 17289 17152 17185 0 -50.91(-0.30%)
Oct 20, 2016 16999 17236 16992 17236 0 +236.59(+1.39%)
Oct 19, 2016 16953 17017 16938 16999 0 +35.30(+0.21%)
Oct 18, 2016 16862 16967 16844 16964 0 +63.49(+0.38%)
Oct 17, 2016 16872 16954 16821 16900 0 +43.75(+0.26%)
Oct 16, 2016 16751 16867 16728 16856 0 +0.00(+0.00%)
Oct 15, 2016 16751 16867 16728 16856 0 +0.00(+0.00%)
Oct 14, 2016 16751 16867 16728 16856 0 +82.13(+0.49%)
Oct 13, 2016 16924 16974 16740 16774 0 -65.76(-0.39%)
Oct 12, 2016 16851 16952 16839 16840 0 -184.76(-1.09%)
Oct 11, 2016 16936 17074 16931 17025 0 +164.67(+0.98%)
Oct 10, 2016 16883 16895 16820 16860 0 +0.00(+0.00%)
Oct 09, 2016 16883 16895 16820 16860 0 +0.00(+0.00%)
Oct 08, 2016 16883 16895 16820 16860 0 +0.00(+0.00%)
Oct 07, 2016 16883 16895 16820 16860 0 -39.01(-0.23%)
Oct 06, 2016 16914 16971 16889 16899 0 +79.86(+0.47%)
Oct 05, 2016 16788 16844 16728 16819 0 +83.59(+0.50%)
Oct 04, 2016 16662 16747 16638 16736 0 +136.98(+0.83%)
Oct 03, 2016 16566 16652 16555 16599 0 +148.83(+0.90%)
Sep 30, 2016 16474 16498 16408 16450 0 -243.87(-1.46%)
Sep 29, 2016 16606 16756 16584 16694 0 +228.31(+1.39%)
Sep 28, 2016 16505 16516 16385 16465 0 -218.53(-1.31%)
Sep 27, 2016 16391 16684 16285 16684 0 +139.37(+0.84%)
Sep 26, 2016 16707 16707 16515 16545 0 -209.46(-1.25%)
Sep 25, 2016 16760 16809 16726 16754 0 +0.00(+0.00%)
Sep 24, 2016 16760 16809 16726 16754 0 +0.00(+0.00%)
Sep 23, 2016 16760 16809 16726 16754 0 -53.60(-0.32%)
Sep 22, 2016 16472 16824 16400 16808 0 +0.00(+0.00%)
Sep 21, 2016 16472 16824 16400 16808 0 +315.47(+1.91%)
Sep 20, 2016 16403 16592 16403 16492 0 -27.14(-0.16%)
Sep 19, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 18, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 17, 2016 16459 16533 16416 16519 0 +0.00(+0.00%)
Sep 16, 2016 16459 16533 16416 16519 0 +114.28(+0.70%)
Sep 15, 2016 16512 16528 16360 16405 0 -209.23(-1.26%)
Sep 14, 2016 16632 16707 16586 16614 0 -114.80(-0.69%)
Sep 13, 2016 16765 16787 16658 16729 0 +56.12(+0.34%)
Sep 12, 2016 16748 16802 16602 16673 0 -292.84(-1.73%)
Sep 11, 2016 16994 17030 16902 16966 0 +0.00(+0.00%)
Sep 10, 2016 16994 17030 16902 16966 0 +0.00(+0.00%)
Sep 09, 2016 16994 17030 16902 16966 0 +6.99(+0.04%)
Sep 08, 2016 16984 17002 16837 16959 0 -53.67(-0.32%)
Sep 07, 2016 16937 17024 16903 17012 0 -69.54(-0.41%)
Sep 06, 2016 17035 17098 17023 17082 0 +44.35(+0.26%)
Sep 05, 2016 17132 17156 17009 17038 0 +111.95(+0.66%)
Sep 04, 2016 16904 16946 16848 16926 0 +0.00(+0.00%)
Sep 03, 2016 16904 16946 16848 16926 0 +0.00(+0.00%)
Sep 02, 2016 16904 16946 16848 16926 0 -1.16(-0.01%)
Sep 01, 2016 16885 16941 16865 16927 0 +39.44(+0.23%)
Aug 31, 2016 16858 16918 16837 16887 0 +162.04(+0.97%)
Aug 30, 2016 16691 16752 16678 16725 0 -12.13(-0.07%)
Aug 29, 2016 16631 16765 16617 16737 0 +376.78(+2.30%)
Aug 28, 2016 16486 16491 16320 16361 0 +0.00(+0.00%)
Aug 27, 2016 16486 16491 16320 16361 0 +0.00(+0.00%)
Aug 26, 2016 16486 16491 16320 16361 0 -195.24(-1.18%)
Aug 25, 2016 16580 16629 16521 16556 0 -41.35(-0.25%)
Aug 24, 2016 16550 16648 16544 16597 0 +99.94(+0.61%)
Aug 23, 2016 16550 16664 16452 16497 0 -100.83(-0.61%)
Aug 22, 2016 16599 16631 16541 16598 0 +52.37(+0.32%)
Aug 21, 2016 16558 16613 16453 16546 0 +0.00(+0.00%)
Aug 20, 2016 16558 16613 16453 16546 0 +0.00(+0.00%)
Aug 19, 2016 16558 16613 16453 16546 0 +59.81(+0.36%)
Aug 18, 2016 16650 16715 16481 16486 0 -259.63(-1.55%)
Aug 17, 2016 16596 16772 16596 16746 0 +149.13(+0.90%)
Aug 16, 2016 16879 16888 16597 16597 0 -273.05(-1.62%)
Aug 15, 2016 16867 16932 16845 16870 0 -50.36(-0.30%)
Aug 14, 2016 16877 16944 16818 16920 0 +0.00(+0.00%)
Aug 13, 2016 16877 16944 16818 16920 0 +0.00(+0.00%)
Aug 12, 2016 16877 16944 16818 16920 0 +184.80(+1.10%)
Aug 11, 2016 16699 16823 16658 16735 0 +0.00(+0.00%)
Aug 10, 2016 16699 16823 16658 16735 0 -29.85(-0.18%)
Aug 09, 2016 16632 16780 16631 16765 0 +114.40(+0.69%)
Aug 08, 2016 16462 16652 16456 16651 0 +396.12(+2.44%)
Aug 07, 2016 16279 16356 16231 16254 0 +0.00(+0.00%)
Aug 06, 2016 16279 16356 16231 16254 0 +0.00(+0.00%)
Aug 05, 2016 16279 16356 16231 16254 0 -0.44(-0.00%)
Aug 04, 2016 16168 16270 15921 16255 0 +171.78(+1.07%)
Aug 03, 2016 16227 16275 16057 16083 0 -308.34(-1.88%)
Aug 02, 2016 16470 16542 16391 16391 0 -244.32(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.