DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 25.22 25.46 25.20 25.43 1,651,153 -0.08(-0.31%)
Jul 30, 2015 25.50 25.58 25.50 25.51 2,260,957 +0.10(+0.39%)
Jul 29, 2015 25.31 25.44 25.20 25.41 1,706,941 +0.14(+0.55%)
Jul 28, 2015 25.33 25.35 25.27 25.27 2,007,154 +0.02(+0.08%)
Jul 27, 2015 25.23 25.26 25.18 25.25 5,693,198 -0.20(-0.79%)
Jul 24, 2015 25.51 25.51 25.41 25.45 743,383 +0.04(+0.16%)
Jul 23, 2015 25.49 25.49 25.38 25.41 3,809,957 -0.10(-0.39%)
Jul 22, 2015 25.54 25.59 25.51 25.51 1,785,019 +0.06(+0.24%)
Jul 21, 2015 25.59 25.60 25.41 25.45 2,840,426 -0.18(-0.70%)
Jul 20, 2015 25.65 25.66 25.58 25.63 2,512,669 +0.01(+0.04%)
Jul 17, 2015 25.57 25.62 25.57 25.62 1,151,710 +0.06(+0.23%)
Jul 16, 2015 25.56 25.57 25.46 25.56 2,288,961 +0.14(+0.55%)
Jul 15, 2015 25.39 25.47 25.39 25.42 1,598,625 +0.11(+0.43%)
Jul 14, 2015 25.24 25.33 25.24 25.31 611,986 -0.04(-0.16%)
Jul 13, 2015 25.29 25.36 25.26 25.35 1,643,472 +0.25(+1.00%)
Jul 10, 2015 25.04 25.17 25.03 25.10 2,044,147 -0.18(-0.71%)
Jul 09, 2015 25.22 25.34 25.21 25.28 3,374,945 +0.08(+0.32%)
Jul 08, 2015 25.22 25.28 25.18 25.20 1,298,356 -0.10(-0.40%)
Jul 07, 2015 25.44 25.46 25.25 25.30 3,096,957 +0.08(+0.32%)
Jul 06, 2015 25.29 25.29 25.15 25.22 1,954,761 +0.05(+0.20%)
Jul 02, 2015 25.18 25.17 25.17 25.17 3,496,800 -0.06(-0.24%)
Jul 01, 2015 25.16 25.25 25.12 25.23 2,330,209 +0.20(+0.80%)
Jun 30, 2015 24.91 25.07 24.90 25.03 7,634,074 +0.17(+0.68%)
Jun 29, 2015 25.03 25.06 24.80 24.86 3,796,053 -0.14(-0.56%)
Jun 26, 2015 25.03 25.07 24.96 25.00 1,349,399 +0.07(+0.28%)
Jun 25, 2015 24.95 24.98 24.92 24.93 2,613,479 -0.04(-0.16%)
Jun 24, 2015 25.01 25.03 24.93 24.97 1,201,063 -0.05(-0.20%)
Jun 23, 2015 25.05 25.06 24.94 25.02 2,062,323 +0.29(+1.17%)
Jun 22, 2015 24.67 24.75 24.61 24.73 4,485,354 +0.05(+0.20%)
Jun 19, 2015 24.68 24.71 24.64 24.68 1,866,053 +0.06(+0.24%)
Jun 18, 2015 24.55 24.70 24.54 24.62 3,449,439 -0.08(-0.32%)
Jun 17, 2015 24.87 24.97 24.67 24.70 3,489,328 -0.22(-0.88%)
Jun 16, 2015 24.92 24.97 24.89 24.92 2,510,212 +0.05(+0.20%)
Jun 15, 2015 25.01 25.01 24.86 24.87 3,983,747 -0.02(-0.08%)
Jun 12, 2015 24.99 25.01 24.84 24.89 1,882,307 -0.02(-0.08%)
Jun 11, 2015 24.99 25.05 24.89 24.91 2,166,774 +0.07(+0.28%)
Jun 10, 2015 24.80 24.91 24.79 24.84 3,695,613 -0.14(-0.56%)
Jun 09, 2015 25.05 25.09 24.95 24.98 1,720,810 -0.03(-0.12%)
Jun 08, 2015 25.17 25.19 24.99 25.01 2,181,902 -0.29(-1.15%)
Jun 05, 2015 25.44 25.44 25.26 25.30 9,123,687 +0.22(+0.88%)
Jun 04, 2015 25.06 25.10 24.96 25.08 2,653,290 +0.03(+0.12%)
Jun 03, 2015 25.21 25.21 25.02 25.05 2,798,067 -0.17(-0.67%)
Jun 02, 2015 25.29 25.30 25.13 25.22 2,613,036 -0.39(-1.52%)
Jun 01, 2015 25.49 25.67 25.47 25.61 1,924,190 +0.15(+0.59%)
May 29, 2015 25.49 25.53 25.42 25.46 1,380,590 -0.04(-0.16%)
May 28, 2015 25.61 25.67 25.47 25.50 2,598,535 -0.07(-0.27%)
May 27, 2015 25.67 25.68 25.53 25.57 2,553,493 +0.01(+0.04%)
May 26, 2015 25.53 25.59 25.49 25.56 3,438,292 +0.28(+1.11%)
May 22, 2015 25.22 25.28 25.28 25.28 2,198,500 +0.23(+0.92%)
May 21, 2015 25.06 25.09 25.02 25.05 1,373,498 -0.04(-0.16%)
May 20, 2015 25.11 25.17 25.04 25.09 3,120,729 +0.05(+0.20%)
May 19, 2015 25.06 25.09 25.01 25.04 2,874,914 +0.29(+1.17%)
May 18, 2015 24.63 24.77 24.63 24.75 1,648,872 +0.24(+0.98%)
May 15, 2015 24.66 24.68 24.47 24.51 2,638,405 -0.04(-0.16%)
May 14, 2015 24.50 24.64 24.50 24.55 2,641,321 -0.08(-0.32%)
May 13, 2015 24.68 24.70 24.56 24.63 3,241,196 -0.22(-0.89%)
May 12, 2015 24.85 24.86 24.78 24.85 1,658,056 -0.14(-0.56%)
May 11, 2015 25.01 25.02 24.95 24.99 1,624,500 +0.08(+0.32%)
May 08, 2015 24.87 24.99 24.85 24.91 2,066,765 +0.03(+0.12%)
May 07, 2015 24.85 24.93 24.83 24.88 5,211,286 +0.13(+0.53%)
May 06, 2015 24.83 24.85 24.69 24.75 4,300,308 -0.28(-1.12%)
May 05, 2015 25.10 25.14 24.98 25.03 4,566,841 -0.07(-0.28%)
May 04, 2015 25.07 25.14 25.07 25.10 1,788,818 +0.07(+0.28%)
May 01, 2015 24.91 25.10 24.88 25.03 3,059,807 +0.12(+0.48%)
Apr 30, 2015 25.07 25.10 24.86 24.91 4,334,072 -0.15(-0.60%)
Apr 29, 2015 25.13 25.14 24.90 25.06 6,270,949 -0.22(-0.87%)
Apr 28, 2015 25.39 25.39 25.25 25.28 3,006,578 -0.16(-0.63%)
Apr 27, 2015 25.53 25.56 25.38 25.44 2,261,839 -0.08(-0.31%)
Apr 24, 2015 25.52 25.63 25.48 25.52 2,295,708 -0.10(-0.39%)
Apr 23, 2015 25.79 25.81 25.57 25.62 1,236,606 -0.19(-0.74%)
Apr 22, 2015 25.77 25.84 25.76 25.81 693,600 +0.00(+0.00%)
Apr 21, 2015 25.89 25.90 25.70 25.81 1,709,932 +0.03(+0.12%)
Apr 20, 2015 25.78 25.82 25.73 25.78 1,430,542 +0.15(+0.59%)
Apr 17, 2015 25.72 25.73 25.61 25.63 1,840,491 -0.06(-0.23%)
Apr 16, 2015 25.78 25.88 25.62 25.69 2,882,383 -0.20(-0.77%)
Apr 15, 2015 26.01 26.10 25.86 25.89 1,838,835 -0.12(-0.46%)
Apr 14, 2015 26.02 26.02 25.90 26.01 1,565,520 -0.20(-0.76%)
Apr 13, 2015 26.22 26.24 26.17 26.21 3,787,627 +0.04(+0.15%)
Apr 10, 2015 26.17 26.22 26.12 26.17 2,372,829 +0.06(+0.23%)
Apr 09, 2015 25.91 26.14 25.89 26.11 5,820,756 +0.27(+1.04%)
Apr 08, 2015 25.65 25.87 25.65 25.84 1,595,937 +0.04(+0.16%)
Apr 07, 2015 25.72 25.81 25.65 25.80 3,336,417 +0.29(+1.14%)
Apr 06, 2015 25.40 25.60 25.36 25.51 4,332,513 -0.20(-0.78%)
Apr 02, 2015 25.70 25.71 25.71 25.71 2,079,800 -0.20(-0.77%)
Apr 01, 2015 25.86 25.98 25.83 25.91 1,786,994 +0.01(+0.04%)
Mar 31, 2015 25.98 26.00 25.79 25.90 2,205,256 +0.04(+0.15%)
Mar 30, 2015 25.80 25.87 25.75 25.86 2,087,317 +0.20(+0.78%)
Mar 27, 2015 25.67 25.70 25.56 25.66 1,464,568 +0.02(+0.08%)
Mar 26, 2015 25.49 25.71 25.46 25.64 1,953,853 +0.09(+0.35%)
Mar 25, 2015 25.47 25.57 25.47 25.55 5,765,987 -0.07(-0.27%)
Mar 24, 2015 25.56 25.68 25.56 25.62 1,700,082 +0.08(+0.31%)
Mar 23, 2015 25.58 25.68 25.52 25.54 4,321,773 -0.28(-1.08%)
Mar 20, 2015 25.88 25.94 25.69 25.82 5,947,131 -0.35(-1.34%)
Mar 19, 2015 26.09 26.23 26.07 26.17 3,046,605 +0.39(+1.51%)
Mar 18, 2015 26.30 26.30 25.77 25.78 6,037,584 -0.52(-1.98%)
Mar 17, 2015 26.22 26.31 26.18 26.30 2,263,489 +0.01(+0.04%)
Mar 16, 2015 26.32 26.36 26.22 26.29 3,028,299 -0.20(-0.75%)
Mar 13, 2015 26.30 26.50 26.30 26.49 3,128,069 +0.27(+1.03%)
Mar 12, 2015 26.19 26.27 26.15 26.22 2,784,540 -0.14(-0.53%)
Mar 11, 2015 26.25 26.40 26.21 26.36 3,921,596 +0.29(+1.11%)
Mar 10, 2015 25.98 26.08 25.90 26.07 4,270,935 +0.27(+1.05%)
Mar 09, 2015 25.78 25.83 25.75 25.80 2,286,277 +0.00(+0.00%)
Mar 06, 2015 25.75 25.82 25.75 25.80 3,305,992 +0.31(+1.22%)
Mar 05, 2015 25.48 25.54 25.43 25.49 1,929,529 +0.12(+0.47%)
Mar 04, 2015 25.30 25.41 25.24 25.37 1,634,692 +0.13(+0.52%)
Mar 03, 2015 25.22 25.25 25.17 25.24 1,175,121 -0.01(-0.04%)
Mar 02, 2015 25.19 25.25 25.16 25.25 2,238,595 +0.05(+0.20%)
Feb 27, 2015 25.20 25.23 25.14 25.20 2,502,928 +0.01(+0.04%)
Feb 26, 2015 25.09 25.22 25.08 25.19 1,625,166 +0.26(+1.04%)
Feb 25, 2015 24.95 25.03 24.91 24.93 1,103,997 -0.05(-0.20%)
Feb 24, 2015 25.04 25.12 24.97 24.98 1,096,330 -0.05(-0.20%)
Feb 23, 2015 25.01 25.06 24.99 25.03 2,062,096 +0.07(+0.28%)
Feb 20, 2015 25.06 25.08 24.88 24.96 1,902,489 -0.02(-0.08%)
Feb 19, 2015 24.94 24.98 24.92 24.98 523,776 +0.09(+0.36%)
Feb 18, 2015 24.92 25.02 24.86 24.89 1,736,227 +0.01(+0.04%)
Feb 17, 2015 24.87 24.95 24.86 24.88 754,001 -0.03(-0.12%)
Feb 13, 2015 24.89 24.91 24.91 24.91 1,038,800 -0.01(-0.04%)
Feb 12, 2015 25.00 25.02 24.87 24.92 1,878,613 -0.24(-0.95%)
Feb 11, 2015 25.10 25.18 25.09 25.16 2,328,702 +0.09(+0.36%)
Feb 10, 2015 25.07 25.10 25.04 25.07 1,133,848 +0.03(+0.12%)
Feb 09, 2015 25.05 25.06 24.98 25.04 1,661,761 -0.02(-0.08%)
Feb 06, 2015 25.00 25.09 24.98 25.06 2,861,876 +0.30(+1.21%)
Feb 05, 2015 24.85 24.87 24.73 24.76 922,779 -0.18(-0.72%)
Feb 04, 2015 24.85 24.95 24.85 24.94 1,158,625 +0.15(+0.61%)
Feb 03, 2015 24.91 24.93 24.69 24.79 4,194,022 -0.29(-1.16%)
Feb 02, 2015 25.10 25.11 25.02 25.08 1,816,059 -0.05(-0.20%)
Jan 30, 2015 25.13 25.16 25.09 25.13 1,740,924 +0.03(+0.12%)
Jan 29, 2015 25.06 25.19 25.00 25.10 1,564,488 +0.02(+0.08%)
Jan 28, 2015 24.99 25.10 24.94 25.08 1,987,048 +0.15(+0.60%)
Jan 27, 2015 24.96 25.00 24.90 24.93 2,282,438 -0.24(-0.95%)
Jan 26, 2015 25.20 25.20 25.11 25.17 2,516,604 -0.04(-0.16%)
Jan 23, 2015 25.20 25.21 25.06 25.21 2,381,871 +0.22(+0.88%)
Jan 22, 2015 24.76 25.01 24.69 24.99 3,542,673 +0.37(+1.50%)
Jan 21, 2015 24.50 24.68 24.43 24.62 2,895,508 -0.07(-0.28%)
Jan 20, 2015 24.61 24.70 24.60 24.69 1,526,868 +0.10(+0.41%)
Jan 16, 2015 24.60 24.74 24.55 24.59 3,106,112 +0.11(+0.45%)
Jan 15, 2015 24.43 24.58 24.40 24.48 2,587,517 +0.08(+0.33%)
Jan 14, 2015 24.36 24.43 24.34 24.40 1,373,066 -0.05(-0.20%)
Jan 13, 2015 24.47 24.50 24.41 24.45 1,003,610 +0.07(+0.29%)
Jan 12, 2015 24.43 24.44 24.36 24.38 1,938,690 +0.00(+0.00%)
Jan 09, 2015 24.50 24.50 24.36 24.38 2,320,092 -0.11(-0.45%)
Jan 08, 2015 24.49 24.50 24.42 24.49 1,685,495 +0.10(+0.41%)
Jan 07, 2015 24.43 24.47 24.34 24.39 2,383,566 +0.09(+0.37%)
Jan 06, 2015 24.30 24.31 24.19 24.30 2,262,695 +0.05(+0.21%)
Jan 05, 2015 24.31 24.31 24.22 24.25 2,855,503 +0.05(+0.21%)
Jan 02, 2015 24.12 24.20 24.11 24.20 1,887,618 +0.23(+0.96%)
Dec 31, 2014 23.92 23.97 23.97 23.97 2,858,800 +0.08(+0.33%)
Dec 30, 2014 23.86 23.89 23.84 23.89 1,883,167 -0.06(-0.25%)
Dec 29, 2014 23.88 23.97 23.86 23.95 923,971 +0.06(+0.25%)
Dec 26, 2014 23.88 23.91 23.88 23.89 400,390 +0.01(+0.04%)
Dec 24, 2014 23.87 23.88 23.88 23.88 231,500 -0.03(-0.13%)
Dec 23, 2014 23.91 23.91 23.87 23.91 876,088 +0.12(+0.50%)
Dec 22, 2014 23.77 23.81 23.73 23.79 1,002,039 +0.02(+0.08%)
Dec 19, 2014 23.67 23.78 23.64 23.77 1,562,619 +0.10(+0.42%)
Dec 18, 2014 23.68 23.71 23.65 23.67 1,398,141 +0.07(+0.30%)
Dec 17, 2014 23.39 23.64 23.37 23.60 2,199,523 +0.29(+1.24%)
Dec 16, 2014 23.28 23.39 23.27 23.31 1,392,628 -0.17(-0.72%)
Dec 15, 2014 23.47 23.50 23.40 23.48 1,093,660 +0.05(+0.21%)
Dec 12, 2014 23.41 23.47 23.38 23.43 1,318,484 -0.08(-0.34%)
Dec 11, 2014 23.52 23.56 23.50 23.51 2,236,627 +0.09(+0.38%)
Dec 10, 2014 23.50 23.52 23.40 23.42 979,783 -0.13(-0.55%)
Dec 09, 2014 23.51 23.56 23.39 23.55 1,616,220 -0.11(-0.46%)
Dec 08, 2014 23.71 23.73 23.60 23.66 1,889,463 -0.05(-0.21%)
Dec 05, 2014 23.68 23.75 23.68 23.71 976,673 +0.18(+0.76%)
Dec 04, 2014 23.55 23.57 23.42 23.53 2,189,639 -0.09(-0.38%)
Dec 03, 2014 23.62 23.64 23.59 23.62 1,289,852 +0.08(+0.32%)
Dec 02, 2014 23.50 23.55 23.48 23.55 883,990 +0.18(+0.79%)
Dec 01, 2014 23.34 23.37 23.31 23.36 755,596 -0.11(-0.47%)
Nov 28, 2014 23.36 23.47 23.36 23.47 652,277 +0.19(+0.82%)
Nov 26, 2014 23.30 23.28 23.28 23.28 1,043,100 -0.07(-0.30%)
Nov 25, 2014 23.43 23.43 23.32 23.35 2,760,218 -0.05(-0.21%)
Nov 24, 2014 23.46 23.46 23.39 23.40 647,140 -0.06(-0.26%)
Nov 21, 2014 23.39 23.48 23.39 23.46 1,371,811 +0.19(+0.82%)
Nov 20, 2014 23.26 23.32 23.24 23.27 1,938,908 -0.03(-0.13%)
Nov 19, 2014 23.26 23.31 23.20 23.30 1,783,750 +0.04(+0.17%)
Nov 18, 2014 23.26 23.30 23.25 23.26 2,395,450 -0.11(-0.47%)
Nov 17, 2014 23.32 23.37 23.32 23.37 940,175 +0.12(+0.52%)
Nov 14, 2014 23.43 23.44 23.21 23.25 1,879,473 -0.06(-0.26%)
Nov 13, 2014 23.30 23.34 23.28 23.31 1,127,032 -0.02(-0.09%)
Nov 12, 2014 23.27 23.36 23.25 23.33 881,494 +0.08(+0.34%)
Nov 11, 2014 23.34 23.36 23.20 23.25 1,471,150 -0.09(-0.39%)
Nov 10, 2014 23.24 23.35 23.23 23.34 3,801,417 +0.07(+0.30%)
Nov 07, 2014 23.36 23.37 23.24 23.27 2,449,311 -0.14(-0.60%)
Nov 06, 2014 23.31 23.42 23.30 23.41 2,041,459 +0.16(+0.69%)
Nov 05, 2014 23.28 23.29 23.22 23.25 1,306,901 +0.11(+0.48%)
Nov 04, 2014 23.19 23.20 23.09 23.14 961,911 -0.06(-0.26%)
Nov 03, 2014 23.18 23.23 23.17 23.20 3,115,766 +0.11(+0.48%)
Oct 31, 2014 23.15 23.17 23.07 23.09 2,494,417 +0.18(+0.79%)
Oct 30, 2014 22.90 22.91 22.85 22.91 1,385,074 +0.06(+0.26%)
Oct 29, 2014 22.68 22.87 22.63 22.85 4,131,250 +0.17(+0.75%)
Oct 28, 2014 22.67 22.71 22.66 22.68 824,872 -0.04(-0.18%)
Oct 27, 2014 22.76 22.78 22.78 22.72 1,045,401 -0.06(-0.26%)
Oct 24, 2014 22.77 22.80 22.73 22.78 760,623 -0.04(-0.18%)
Oct 23, 2014 22.80 22.85 22.80 22.82 1,654,863 +0.02(+0.09%)
Oct 22, 2014 22.78 22.82 22.76 22.80 1,199,505 +0.10(+0.44%)
Oct 21, 2014 22.64 22.70 22.64 22.70 975,874 +0.12(+0.53%)
Oct 20, 2014 22.65 22.65 22.57 22.58 632,515 -0.08(-0.35%)
Oct 17, 2014 22.60 22.67 22.59 22.66 774,879 +0.07(+0.31%)
Oct 16, 2014 22.64 22.68 22.53 22.59 2,590,009 +0.00(+0.00%)
Oct 15, 2014 22.61 22.69 22.45 22.59 3,995,248 -0.24(-1.05%)
Oct 14, 2014 22.80 22.85 22.77 22.83 1,088,179 +0.10(+0.44%)
Oct 13, 2014 22.74 22.78 22.72 22.73 1,278,143 -0.13(-0.57%)
Oct 10, 2014 22.84 22.87 22.80 22.86 5,000,885 +0.11(+0.48%)
Oct 09, 2014 22.69 22.79 22.66 22.75 2,343,342 +0.07(+0.31%)
Oct 08, 2014 22.79 22.85 22.66 22.68 5,304,323 -0.10(-0.44%)
Oct 07, 2014 22.80 22.86 22.75 22.78 1,793,909 -0.04(-0.18%)
Oct 06, 2014 23.01 23.02 22.78 22.82 2,433,402 -0.26(-1.13%)
Oct 03, 2014 23.02 23.08 23.01 23.08 4,528,262 +0.30(+1.32%)
Oct 02, 2014 22.77 22.84 22.73 22.78 2,002,047 -0.07(-0.31%)
Oct 01, 2014 22.89 22.91 22.82 22.85 2,711,231 -0.02(-0.09%)
Sep 30, 2014 22.91 22.91 22.85 22.87 2,182,528 +0.09(+0.40%)
Sep 29, 2014 22.77 22.80 22.75 22.78 1,324,270 -0.02(-0.09%)
Sep 26, 2014 22.73 22.81 22.72 22.80 1,207,715 +0.13(+0.57%)
Sep 25, 2014 22.72 22.73 22.64 22.67 4,432,673 +0.04(+0.18%)
Sep 24, 2014 22.61 22.65 22.60 22.63 1,746,783 +0.10(+0.44%)
Sep 23, 2014 22.49 22.56 22.47 22.53 716,892 +0.00(+0.00%)
Sep 22, 2014 22.55 22.59 22.53 22.53 1,261,488 -0.02(-0.09%)
Sep 19, 2014 22.50 22.57 22.50 22.55 4,859,169 +0.12(+0.53%)
Sep 18, 2014 22.47 22.49 22.42 22.43 1,146,665 -0.10(-0.44%)
Sep 17, 2014 22.37 22.55 22.36 22.53 2,058,663 +0.14(+0.63%)
Sep 16, 2014 22.42 22.43 22.33 22.39 1,488,222 -0.04(-0.18%)
Sep 15, 2014 22.43 22.44 22.41 22.43 917,686 +0.00(+0.00%)
Sep 12, 2014 22.46 22.48 22.38 22.43 633,114 -0.02(-0.09%)
Sep 11, 2014 22.42 22.46 22.41 22.45 622,197 +0.02(+0.09%)
Sep 10, 2014 22.47 22.47 22.42 22.43 758,954 +0.04(+0.18%)
Sep 09, 2014 22.48 22.49 22.38 22.39 1,404,050 -0.04(-0.18%)
Sep 08, 2014 22.36 22.47 22.34 22.43 1,138,803 +0.13(+0.58%)
Sep 05, 2014 22.30 22.32 22.26 22.30 763,328 +0.00(+0.00%)
Sep 04, 2014 22.19 22.34 22.19 22.30 1,795,995 +0.23(+1.04%)
Sep 03, 2014 22.07 22.09 22.06 22.07 884,605 -0.02(-0.09%)
Sep 02, 2014 22.11 22.11 22.08 22.09 2,210,597 +0.07(+0.32%)
Aug 29, 2014 21.99 22.02 22.02 22.02 756,000 +0.05(+0.23%)
Aug 28, 2014 22.02 22.02 21.96 21.97 561,658 +0.00(+0.00%)
Aug 27, 2014 21.99 21.99 21.95 21.97 1,081,816 -0.05(-0.23%)
Aug 26, 2014 21.98 22.04 21.97 22.02 969,603 +0.02(+0.09%)
Aug 25, 2014 22.00 22.00 21.97 22.00 496,574 +0.06(+0.27%)
Aug 22, 2014 21.89 21.96 21.89 21.94 1,079,125 +0.05(+0.23%)
Aug 21, 2014 21.91 21.91 21.88 21.89 306,632 -0.03(-0.14%)
Aug 20, 2014 21.85 21.93 21.85 21.92 885,857 +0.10(+0.46%)
Aug 19, 2014 21.80 21.83 21.80 21.82 342,232 +0.08(+0.37%)
Aug 18, 2014 21.71 21.75 21.71 21.74 194,818 +0.04(+0.18%)
Aug 15, 2014 21.71 21.72 21.69 21.70 418,076 -0.04(-0.18%)
Aug 14, 2014 21.72 21.76 21.70 21.74 439,372 -0.01(-0.05%)
Aug 13, 2014 21.72 21.77 21.72 21.75 305,980 +0.02(+0.09%)
Aug 12, 2014 21.74 21.76 21.72 21.73 320,768 +0.02(+0.09%)
Aug 11, 2014 21.71 21.72 21.71 21.71 169,935 +0.01(+0.05%)
Aug 08, 2014 21.72 21.72 21.66 21.70 903,997 -0.05(-0.23%)
Aug 07, 2014 21.74 21.79 21.74 21.75 1,517,345 +0.03(+0.14%)
Aug 06, 2014 21.78 21.78 21.71 21.72 1,290,317 -0.03(-0.14%)
Aug 05, 2014 21.74 21.77 21.73 21.75 529,127 +0.05(+0.23%)
Aug 04, 2014 21.69 21.70 21.68 21.70 787,511 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.