DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 21.52 21.52 21.52 21.52 656,900 +0.03(+0.14%)
Dec 30, 2013 21.54 21.54 21.47 21.49 965,947 -0.10(-0.46%)
Dec 27, 2013 21.52 21.61 21.50 21.59 794,839 -0.04(-0.18%)
Dec 26, 2013 21.63 21.65 21.63 21.63 270,427 -0.01(-0.05%)
Dec 24, 2013 21.66 21.67 21.63 21.64 333,350 +0.02(+0.09%)
Dec 23, 2013 21.62 21.63 21.59 21.62 332,972 -0.04(-0.18%)
Dec 20, 2013 21.71 21.71 21.63 21.66 1,297,547 -0.02(-0.09%)
Dec 19, 2013 21.67 21.70 21.66 21.68 1,888,357 +0.05(+0.23%)
Dec 18, 2013 21.53 21.66 21.45 21.63 2,020,813 +0.09(+0.42%)
Dec 17, 2013 21.57 21.59 21.51 21.54 441,219 +0.00(+0.00%)
Dec 16, 2013 21.54 21.56 21.51 21.54 607,101 -0.04(-0.19%)
Dec 13, 2013 21.57 21.61 21.57 21.58 617,428 +0.01(+0.05%)
Dec 12, 2013 21.53 21.58 21.51 21.57 568,037 +0.08(+0.40%)
Dec 11, 2013 21.49 21.53 21.45 21.49 955,469 -0.01(-0.07%)
Dec 10, 2013 21.50 21.52 21.48 21.50 524,576 -0.06(-0.28%)
Dec 09, 2013 21.59 21.59 21.55 21.56 561,791 -0.02(-0.09%)
Dec 06, 2013 21.62 21.63 21.58 21.58 323,905 +0.00(+0.00%)
Dec 05, 2013 21.65 21.66 21.58 21.58 625,781 -0.11(-0.51%)
Dec 04, 2013 21.76 21.77 21.66 21.69 919,634 -0.01(-0.05%)
Dec 03, 2013 21.71 21.72 21.65 21.70 298,860 -0.07(-0.32%)
Dec 02, 2013 21.77 21.78 21.74 21.77 481,259 +0.07(+0.32%)
Nov 29, 2013 21.67 21.71 21.65 21.70 314,432 -0.02(-0.09%)
Nov 27, 2013 21.69 21.74 21.68 21.72 265,816 +0.03(+0.14%)
Nov 26, 2013 21.76 21.78 21.69 21.69 280,124 -0.07(-0.32%)
Nov 25, 2013 21.79 21.81 21.76 21.76 310,408 +0.03(+0.14%)
Nov 22, 2013 21.75 21.76 21.72 21.73 547,984 -0.09(-0.39%)
Nov 21, 2013 21.83 21.85 21.80 21.82 441,157 -0.00(-0.02%)
Nov 20, 2013 21.68 21.85 21.67 21.82 537,114 +0.10(+0.46%)
Nov 19, 2013 21.74 21.76 21.70 21.72 265,847 -0.01(-0.05%)
Nov 18, 2013 21.70 21.75 21.68 21.73 384,109 -0.03(-0.14%)
Nov 15, 2013 21.78 21.80 21.76 21.76 503,657 -0.04(-0.18%)
Nov 14, 2013 21.83 21.85 21.77 21.80 661,622 -0.05(-0.23%)
Nov 12, 2013 21.86 21.88 21.82 21.85 410,787 +0.01(+0.05%)
Nov 11, 2013 21.86 21.87 21.83 21.84 309,218 -0.05(-0.25%)
Nov 08, 2013 21.88 21.96 21.87 21.89 689,604 +0.12(+0.57%)
Nov 07, 2013 21.87 21.89 21.73 21.77 2,729,203 +0.10(+0.46%)
Nov 06, 2013 21.68 21.70 21.65 21.67 898,750 -0.07(-0.32%)
Nov 05, 2013 21.73 21.77 21.73 21.74 439,724 +0.05(+0.23%)
Nov 04, 2013 21.72 21.73 21.69 21.69 583,136 -0.06(-0.28%)
Nov 01, 2013 21.72 21.77 21.71 21.75 2,661,451 +0.12(+0.58%)
Oct 31, 2013 21.55 21.63 21.53 21.62 1,646,857 +0.14(+0.68%)
Oct 30, 2013 21.44 21.53 21.40 21.48 1,204,217 +0.04(+0.19%)
Oct 29, 2013 21.40 21.47 21.36 21.44 1,168,024 +0.07(+0.30%)
Oct 28, 2013 21.37 21.39 21.34 21.38 797,994 +0.04(+0.16%)
Oct 25, 2013 21.34 21.35 21.32 21.34 290,730 +0.01(+0.05%)
Oct 24, 2013 21.32 21.35 21.32 21.33 489,985 -0.03(-0.14%)
Oct 23, 2013 21.35 21.37 21.33 21.36 2,519,622 +0.01(+0.05%)
Oct 22, 2013 21.42 21.42 21.33 21.35 1,984,675 -0.12(-0.56%)
Oct 21, 2013 21.50 21.50 21.45 21.47 288,258 +0.02(+0.09%)
Oct 18, 2013 21.46 21.47 21.43 21.45 497,487 +0.00(+0.00%)
Oct 17, 2013 21.48 21.50 21.45 21.45 1,093,996 -0.24(-1.11%)
Oct 16, 2013 21.65 21.77 21.65 21.69 706,692 -0.01(-0.05%)
Oct 15, 2013 21.73 21.74 21.67 21.70 624,871 +0.08(+0.37%)
Oct 14, 2013 21.61 21.64 21.59 21.62 323,224 -0.04(-0.18%)
Oct 11, 2013 21.65 21.70 21.63 21.66 883,319 -0.04(-0.18%)
Oct 10, 2013 21.71 21.73 21.66 21.70 3,256,784 +0.04(+0.18%)
Oct 09, 2013 21.68 21.72 21.65 21.66 1,066,895 +0.10(+0.46%)
Oct 08, 2013 21.55 21.58 21.52 21.56 935,001 +0.01(+0.05%)
Oct 07, 2013 21.56 21.61 21.54 21.55 1,020,328 -0.06(-0.28%)
Oct 04, 2013 21.55 21.62 21.53 21.61 445,465 +0.10(+0.46%)
Oct 03, 2013 21.54 21.55 21.46 21.51 1,360,223 -0.02(-0.09%)
Oct 02, 2013 21.52 21.55 21.51 21.53 772,407 -0.08(-0.37%)
Oct 01, 2013 21.58 21.64 21.57 21.61 339,247 -0.03(-0.14%)
Sep 27, 2013 21.63 21.66 21.60 21.64 516,929 -0.08(-0.37%)
Sep 26, 2013 21.71 21.76 21.70 21.72 495,332 +0.05(+0.23%)
Sep 25, 2013 21.70 21.71 21.65 21.67 725,315 -0.07(-0.32%)
Sep 24, 2013 21.73 21.75 21.70 21.74 420,310 +0.04(+0.18%)
Sep 23, 2013 21.68 21.73 21.68 21.70 1,721,596 +0.01(+0.04%)
Sep 20, 2013 21.70 21.74 21.68 21.69 2,028,495 +0.02(+0.07%)
Sep 19, 2013 21.63 21.70 21.63 21.67 4,203,283 +0.02(+0.12%)
Sep 18, 2013 21.90 21.91 21.63 21.65 2,488,340 -0.25(-1.14%)
Sep 17, 2013 21.91 21.94 21.90 21.90 685,234 -0.04(-0.18%)
Sep 16, 2013 21.87 21.94 21.88 21.94 898,375 -0.05(-0.23%)
Sep 13, 2013 22.01 22.06 21.98 21.99 963,598 -0.02(-0.09%)
Sep 12, 2013 22.05 22.05 21.96 22.01 411,248 +0.00(+0.00%)
Sep 11, 2013 22.08 22.09 22.00 22.01 629,696 -0.08(-0.36%)
Sep 10, 2013 22.11 22.12 22.08 22.09 1,808,283 +0.00(+0.00%)
Sep 09, 2013 22.14 22.16 22.07 22.09 557,676 -0.11(-0.50%)
Sep 06, 2013 22.23 22.24 22.16 22.20 533,323 -0.13(-0.58%)
Sep 05, 2013 22.26 22.34 22.24 22.33 1,321,942 +0.15(+0.65%)
Sep 04, 2013 22.23 22.25 22.18 22.18 1,955,787 -0.08(-0.34%)
Sep 03, 2013 22.24 22.30 22.24 22.26 1,264,506 +0.07(+0.32%)
Aug 30, 2013 22.18 22.24 22.17 22.19 843,495 +0.03(+0.14%)
Aug 29, 2013 22.15 22.19 22.13 22.16 786,141 +0.15(+0.68%)
Aug 28, 2013 22.00 22.06 22.00 22.01 975,252 +0.09(+0.41%)
Aug 27, 2013 21.97 21.97 21.92 21.92 491,132 -0.07(-0.32%)
Aug 26, 2013 21.99 22.03 21.98 21.99 367,869 +0.00(+0.00%)
Aug 23, 2013 22.07 22.07 21.95 21.99 1,691,255 -0.04(-0.18%)
Aug 22, 2013 22.03 22.06 22.00 22.03 325,597 +0.05(+0.23%)
Aug 21, 2013 21.94 22.02 21.92 21.98 1,618,561 +0.11(+0.50%)
Aug 20, 2013 21.86 21.88 21.82 21.87 983,040 -0.10(-0.46%)
Aug 19, 2013 21.95 21.98 21.95 21.97 760,454 -0.01(-0.05%)
Aug 16, 2013 21.91 22.01 21.91 21.98 1,645,635 +0.04(+0.18%)
Aug 15, 2013 22.13 22.16 21.92 21.94 1,530,176 -0.15(-0.68%)
Aug 14, 2013 22.10 22.11 22.06 22.09 614,104 -0.01(-0.05%)
Aug 13, 2013 22.10 22.14 22.09 22.10 976,940 +0.11(+0.50%)
Aug 12, 2013 22.02 22.02 21.98 21.99 1,564,010 +0.06(+0.27%)
Aug 09, 2013 21.94 21.95 21.92 21.93 799,058 +0.02(+0.09%)
Aug 08, 2013 21.93 21.94 21.86 21.91 1,749,908 -0.07(-0.32%)
Aug 07, 2013 22.03 22.04 21.97 21.98 1,735,596 -0.09(-0.41%)
Aug 06, 2013 22.10 22.12 22.05 22.07 383,858 -0.06(-0.27%)
Aug 05, 2013 22.17 22.20 22.13 22.13 953,946 -0.03(-0.14%)
Aug 02, 2013 22.22 22.22 22.13 22.16 777,036 -0.12(-0.54%)
Aug 01, 2013 22.18 22.30 22.18 22.28 1,741,327 +0.19(+0.84%)
Jul 31, 2013 22.22 22.24 22.03 22.09 2,205,498 -0.06(-0.25%)
Jul 30, 2013 22.09 22.19 22.09 22.15 2,149,003 +0.05(+0.23%)
Jul 29, 2013 22.13 22.16 22.09 22.10 1,401,383 +0.00(+0.00%)
Jul 26, 2013 22.11 22.14 22.07 22.10 643,169 -0.02(-0.09%)
Jul 25, 2013 22.24 22.24 22.11 22.12 908,546 -0.15(-0.67%)
Jul 24, 2013 22.23 22.31 22.20 22.27 1,054,586 +0.08(+0.36%)
Jul 23, 2013 22.26 22.27 22.17 22.19 1,086,358 -0.07(-0.31%)
Jul 22, 2013 22.28 22.36 22.21 22.26 1,621,833 -0.10(-0.45%)
Jul 19, 2013 22.40 22.41 22.34 22.36 521,889 -0.06(-0.27%)
Jul 18, 2013 22.45 22.49 22.40 22.42 506,794 +0.04(+0.18%)
Jul 17, 2013 22.31 22.45 22.31 22.38 8,059,695 +0.05(+0.25%)
Jul 16, 2013 22.42 22.44 22.31 22.33 795,713 -0.16(-0.73%)
Jul 15, 2013 22.52 22.55 22.48 22.49 1,285,993 +0.02(+0.09%)
Jul 12, 2013 22.53 22.54 22.44 22.47 799,157 +0.05(+0.25%)
Jul 11, 2013 22.51 22.55 22.38 22.42 3,677,437 -0.36(-1.60%)
Jul 10, 2013 22.87 22.88 22.66 22.78 991,104 -0.15(-0.65%)
Jul 09, 2013 22.85 22.98 22.84 22.93 1,441,084 +0.09(+0.39%)
Jul 08, 2013 22.86 22.86 22.82 22.84 11,033,451 -0.06(-0.26%)
Jul 05, 2013 22.88 22.92 22.86 22.90 1,436,541 +0.33(+1.46%)
Jul 03, 2013 22.63 22.63 22.52 22.57 496,385 -0.09(-0.40%)
Jul 02, 2013 22.63 22.67 22.57 22.66 1,648,210 +0.15(+0.67%)
Jul 01, 2013 22.55 22.57 22.50 22.51 1,386,388 -0.05(-0.22%)
Jun 28, 2013 22.49 22.61 22.49 22.56 1,184,130 +0.04(+0.18%)
Jun 26, 2013 22.45 22.53 22.43 22.52 938,201 +0.12(+0.54%)
Jun 25, 2013 22.38 22.44 22.36 22.40 979,683 +0.04(+0.18%)
Jun 24, 2013 22.43 22.43 22.32 22.36 7,512,909 +0.02(+0.09%)
Jun 21, 2013 22.30 22.39 22.27 22.34 1,795,976 +0.15(+0.68%)
Jun 20, 2013 22.20 22.27 22.18 22.19 3,540,378 +0.13(+0.59%)
Jun 19, 2013 21.85 22.10 21.82 22.06 1,675,657 +0.20(+0.91%)
Jun 18, 2013 21.93 21.93 21.83 21.86 608,119 +0.02(+0.09%)
Jun 17, 2013 21.89 21.94 21.83 21.84 579,684 -0.04(-0.18%)
Jun 14, 2013 21.95 21.95 21.86 21.88 611,945 -0.02(-0.09%)
Jun 13, 2013 21.93 21.96 21.86 21.90 587,057 -0.07(-0.32%)
Jun 12, 2013 22.00 22.02 21.90 21.97 633,973 -0.01(-0.05%)
Jun 11, 2013 22.11 22.12 21.98 21.98 1,210,764 -0.19(-0.86%)
Jun 10, 2013 22.25 22.27 22.14 22.17 1,415,814 +0.01(+0.05%)
Jun 07, 2013 22.17 22.21 22.13 22.16 1,114,414 +0.03(+0.14%)
Jun 06, 2013 22.34 22.35 22.00 22.13 2,643,049 -0.29(-1.29%)
Jun 05, 2013 22.46 22.47 22.39 22.42 1,766,357 -0.04(-0.18%)
Jun 04, 2013 22.49 22.53 22.45 22.46 832,565 +0.01(+0.04%)
Jun 03, 2013 22.60 22.64 22.37 22.45 1,843,899 -0.16(-0.71%)
May 31, 2013 22.60 22.70 22.59 22.61 1,526,191 +0.06(+0.27%)
May 30, 2013 22.59 22.62 22.52 22.55 820,809 -0.15(-0.66%)
May 29, 2013 22.73 22.75 22.67 22.70 445,628 -0.17(-0.74%)
May 28, 2013 22.78 22.89 22.76 22.87 502,684 +0.16(+0.70%)
May 24, 2013 22.73 22.74 22.68 22.71 918,368 -0.03(-0.13%)
May 23, 2013 22.76 22.80 22.71 22.74 858,339 -0.15(-0.66%)
May 22, 2013 22.79 22.94 22.67 22.89 1,448,260 +0.10(+0.44%)
May 21, 2013 22.85 22.88 22.73 22.79 1,028,859 +0.01(+0.04%)
May 20, 2013 22.86 22.86 22.75 22.78 677,493 -0.14(-0.61%)
May 17, 2013 22.91 22.94 22.88 22.92 1,011,810 +0.14(+0.60%)
May 16, 2013 22.77 22.80 22.69 22.78 1,887,472 -0.01(-0.03%)
May 15, 2013 22.80 22.84 22.75 22.79 757,180 +0.15(+0.66%)
May 13, 2013 22.60 22.64 22.58 22.64 1,317,114 +0.04(+0.18%)
May 10, 2013 22.56 22.67 22.55 22.60 738,223 +0.12(+0.53%)
May 09, 2013 22.33 22.51 22.33 22.48 334,222 +0.22(+0.97%)
May 08, 2013 22.25 22.27 22.21 22.26 524,384 -0.11(-0.47%)
May 07, 2013 22.31 22.37 22.31 22.37 379,771 +0.00(+0.00%)
May 06, 2013 22.33 22.39 22.33 22.37 296,153 +0.05(+0.22%)
May 03, 2013 22.37 22.38 22.25 22.32 562,618 -0.01(-0.04%)
May 02, 2013 22.31 22.37 22.29 22.33 1,081,856 +0.15(+0.68%)
May 01, 2013 22.15 22.20 22.12 22.18 590,141 -0.02(-0.09%)
Apr 30, 2013 22.30 22.30 22.17 22.20 1,611,813 -0.11(-0.49%)
Apr 29, 2013 22.34 22.35 22.31 22.31 1,675,413 -0.10(-0.45%)
Apr 26, 2013 22.44 22.51 22.41 22.41 466,119 -0.10(-0.44%)
Apr 25, 2013 22.47 22.54 22.47 22.51 747,340 -0.05(-0.22%)
Apr 24, 2013 22.58 22.60 22.53 22.56 1,951,445 -0.01(-0.04%)
Apr 23, 2013 22.57 22.60 22.53 22.57 1,002,128 +0.08(+0.36%)
Apr 22, 2013 22.55 22.56 22.48 22.49 807,169 -0.01(-0.04%)
Apr 19, 2013 22.43 22.52 22.39 22.50 1,373,094 +0.04(+0.18%)
Apr 18, 2013 22.44 22.48 22.40 22.46 460,383 -0.01(-0.04%)
Apr 17, 2013 22.33 22.49 22.33 22.47 956,718 +0.24(+1.08%)
Apr 16, 2013 22.32 22.35 22.21 22.23 1,223,652 -0.18(-0.80%)
Apr 15, 2013 22.35 22.42 22.35 22.41 838,892 +0.07(+0.31%)
Apr 12, 2013 22.38 22.39 22.33 22.34 1,658,198 -0.03(-0.13%)
Apr 11, 2013 22.37 22.37 22.32 22.37 807,589 -0.06(-0.27%)
Apr 10, 2013 22.41 22.46 22.40 22.43 1,021,731 +0.02(+0.09%)
Apr 09, 2013 22.43 22.47 22.38 22.41 487,558 -0.10(-0.44%)
Apr 08, 2013 22.51 22.54 22.46 22.51 592,585 +0.06(+0.27%)
Apr 05, 2013 22.45 22.46 22.40 22.45 493,369 -0.04(-0.18%)
Apr 04, 2013 22.67 22.68 22.48 22.49 1,112,260 -0.03(-0.13%)
Apr 03, 2013 22.54 22.54 22.49 22.52 540,717 -0.05(-0.22%)
Apr 02, 2013 22.56 22.59 22.54 22.57 507,577 +0.05(+0.22%)
Apr 01, 2013 22.57 22.58 22.50 22.52 404,291 -0.08(-0.35%)
Mar 28, 2013 22.63 22.63 22.56 22.60 773,016 -0.06(-0.26%)
Mar 27, 2013 22.66 22.69 22.65 22.66 1,034,058 +0.09(+0.40%)
Mar 26, 2013 22.56 22.60 22.53 22.57 407,381 -0.01(-0.04%)
Mar 25, 2013 22.48 22.58 22.48 22.58 735,060 +0.16(+0.71%)
Mar 22, 2013 22.49 22.50 22.40 22.42 531,823 -0.14(-0.60%)
Mar 21, 2013 22.55 22.58 22.51 22.56 337,400 -0.00(-0.02%)
Mar 20, 2013 22.50 22.57 22.49 22.56 882,381 -0.05(-0.22%)
Mar 19, 2013 22.53 22.64 22.52 22.61 1,268,889 +0.07(+0.31%)
Mar 18, 2013 22.53 22.55 22.46 22.54 2,671,096 +0.14(+0.63%)
Mar 15, 2013 22.39 22.42 22.37 22.40 1,333,111 -0.10(-0.44%)
Mar 14, 2013 22.62 22.63 22.47 22.50 706,641 -0.09(-0.40%)
Mar 13, 2013 22.57 22.64 22.56 22.59 504,855 +0.09(+0.40%)
Mar 12, 2013 22.47 22.53 22.47 22.50 213,693 -0.01(-0.04%)
Mar 11, 2013 22.57 22.58 22.50 22.51 601,837 -0.05(-0.22%)
Mar 08, 2013 22.57 22.60 22.53 22.56 855,560 +0.17(+0.76%)
Mar 07, 2013 22.40 22.41 22.35 22.39 633,768 -0.10(-0.44%)
Mar 06, 2013 22.43 22.51 22.43 22.49 1,083,207 +0.09(+0.40%)
Mar 05, 2013 22.37 22.44 22.36 22.40 730,425 -0.03(-0.13%)
Mar 04, 2013 22.47 22.48 22.41 22.43 1,776,594 -0.01(-0.04%)
Mar 01, 2013 22.47 22.52 22.43 22.44 3,861,189 +0.07(+0.31%)
Feb 28, 2013 22.30 22.38 22.30 22.37 1,143,926 +0.12(+0.54%)
Feb 27, 2013 22.29 22.31 22.24 22.25 1,192,476 -0.09(-0.40%)
Feb 26, 2013 22.31 22.36 22.26 22.34 988,232 +0.11(+0.49%)
Feb 22, 2013 22.24 22.28 22.22 22.23 437,009 +0.01(+0.05%)
Feb 21, 2013 22.20 22.25 22.16 22.22 1,818,838 +0.09(+0.41%)
Feb 20, 2013 22.00 22.15 21.99 22.13 1,373,164 +0.16(+0.73%)
Feb 19, 2013 22.00 22.01 21.95 21.97 522,276 +0.01(+0.05%)
Feb 15, 2013 21.98 22.00 21.96 21.96 1,042,202 +0.02(+0.09%)
Feb 14, 2013 21.98 21.99 21.93 21.94 621,647 +0.06(+0.27%)
Feb 13, 2013 21.85 21.89 21.83 21.88 224,804 +0.01(+0.05%)
Feb 12, 2013 21.91 21.92 21.82 21.87 487,063 -0.05(-0.23%)
Feb 11, 2013 21.92 21.95 21.89 21.92 1,008,700 +0.02(+0.09%)
Feb 08, 2013 21.88 21.92 21.86 21.90 900,473 +0.01(+0.05%)
Feb 07, 2013 21.84 21.92 21.83 21.89 1,216,052 +0.12(+0.55%)
Feb 06, 2013 21.78 21.79 21.75 21.77 738,669 +0.06(+0.28%)
Feb 04, 2013 21.69 21.73 21.66 21.71 846,667 +0.11(+0.51%)
Feb 01, 2013 21.59 21.64 21.53 21.60 1,045,665 -0.02(-0.09%)
Jan 31, 2013 21.64 21.65 21.60 21.62 1,539,869 -0.02(-0.09%)
Jan 30, 2013 21.67 21.68 21.61 21.64 2,960,460 -0.09(-0.41%)
Jan 29, 2013 21.76 21.77 21.71 21.73 890,276 -0.06(-0.28%)
Jan 28, 2013 21.78 21.81 21.78 21.79 191,196 +0.01(+0.05%)
Jan 25, 2013 21.79 21.80 21.76 21.78 995,957 -0.05(-0.23%)
Jan 24, 2013 21.86 21.87 21.81 21.83 255,545 +0.00(+0.00%)
Jan 23, 2013 21.80 21.88 21.79 21.83 748,205 +0.00(+0.00%)
Jan 22, 2013 21.83 21.86 21.81 21.83 747,861 -0.02(-0.09%)
Jan 18, 2013 21.84 21.91 21.83 21.85 722,801 +0.10(+0.46%)
Jan 17, 2013 21.77 21.79 21.74 21.75 416,895 -0.04(-0.18%)
Jan 16, 2013 21.78 21.81 21.77 21.79 1,140,817 +0.02(+0.09%)
Jan 15, 2013 21.75 21.81 21.72 21.77 1,683,936 +0.06(+0.28%)
Jan 14, 2013 21.73 21.75 21.69 21.71 879,782 -0.03(-0.14%)
Jan 11, 2013 21.71 21.76 21.70 21.74 1,126,813 -0.06(-0.28%)
Jan 10, 2013 21.87 21.88 21.77 21.80 2,258,057 -0.22(-1.00%)
Jan 09, 2013 22.02 22.04 21.99 22.02 832,366 +0.07(+0.32%)
Jan 08, 2013 21.96 21.99 21.95 21.95 1,172,059 +0.03(+0.14%)
Jan 07, 2013 21.99 22.01 21.92 21.92 1,973,506 -0.07(-0.32%)
Jan 04, 2013 22.03 22.05 21.98 21.99 1,087,517 +0.00(+0.00%)
Jan 03, 2013 21.90 22.00 21.89 21.99 1,314,131 +0.18(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.