Callaway Golf Company (NY: ELY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	12.36	12.40	12.10	12.15	1,029,101	-0.14(-1.14%)
Nov 29, 2016	12.41	12.47	12.27	12.29	531,536	-0.05(-0.41%)
Nov 28, 2016	12.40	12.46	12.30	12.34	478,752	-0.10(-0.80%)
Nov 25, 2016	12.50	12.56	12.42	12.44	243,380	-0.03(-0.24%)
Nov 23, 2016		12.47	12.47	12.47	0	-0.03(-0.24%)
Nov 22, 2016	12.39	12.50	12.37	12.50	484,090	+0.15(+1.21%)
Nov 21, 2016	12.29	12.40	12.23	12.35	470,306	+0.11(+0.90%)
Nov 18, 2016	12.27	12.30	12.14	12.24	837,749	+0.01(+0.08%)
Nov 17, 2016	12.09	12.27	12.09	12.23	590,496	+0.14(+1.16%)
Nov 16, 2016	11.96	12.22	11.89	12.09	669,176	+0.13(+1.09%)
Nov 15, 2016	11.89	12.03	11.85	11.96	600,686	+0.05(+0.42%)
Nov 14, 2016	11.94	12.07	11.64	11.91	1,084,126	-0.16(-1.33%)
Nov 11, 2016	11.92	12.11	11.84	12.07	1,202,113	+0.20(+1.68%)
Nov 10, 2016	11.90	12.08	11.72	11.87	1,125,881	+0.11(+0.94%)
Nov 09, 2016	11.29	11.81	11.22	11.76	1,169,232	+0.29(+2.53%)
Nov 08, 2016	11.23	11.54	11.22	11.47	850,574	+0.24(+2.14%)
Nov 07, 2016	11.21	11.38	11.13	11.23	1,237,226	+0.20(+1.81%)
Nov 04, 2016	11.30	11.56	10.90	11.03	4,132,146	+1.16(+11.75%)
Nov 03, 2016	9.950	9.958	9.770	9.870	1,227,056	-0.02(-0.20%)
Nov 02, 2016	9.910	10.06	9.850	9.890	1,055,448	-0.09(-0.90%)
Nov 01, 2016	10.16	10.17	9.830	9.980	1,124,620	-0.23(-2.25%)
Oct 31, 2016	10.22	10.34	10.13	10.21	1,282,354	+0.10(+0.99%)
Oct 28, 2016	10.09	10.24	10.09	10.11	865,907	+0.00(+0.00%)
Oct 27, 2016	10.12	10.20	10.07	10.11	878,707	+0.02(+0.20%)
Oct 26, 2016	10.29	10.40	10.08	10.09	1,405,068	-0.23(-2.23%)
Oct 25, 2016	10.60	10.67	10.31	10.32	893,246	-0.38(-3.55%)
Oct 24, 2016	10.78	10.85	10.64	10.70	856,005	+0.01(+0.09%)
Oct 21, 2016	10.47	10.69	10.47	10.69	591,278	+0.13(+1.23%)
Oct 20, 2016	10.62	10.74	10.54	10.56	773,625	-0.06(-0.56%)
Oct 19, 2016	11.07	11.12	10.62	10.62	1,198,942	-0.46(-4.15%)
Oct 18, 2016	11.20	11.22	10.98	11.08	2,131,035	-0.01(-0.09%)
Oct 17, 2016	11.06	11.13	11.03	11.09	547,770	+0.03(+0.27%)
Oct 14, 2016	11.00	11.11	10.93	11.06	1,011,812	+0.13(+1.19%)
Oct 13, 2016	11.07	11.07	10.91	10.93	1,067,942	-0.27(-2.41%)
Oct 12, 2016	11.04	11.21	10.99	11.20	606,639	+0.18(+1.63%)
Oct 11, 2016	11.24	11.28	11.00	11.02	533,998	-0.27(-2.39%)
Oct 10, 2016	11.24	11.34	11.19	11.29	361,202	+0.08(+0.71%)
Oct 07, 2016	11.18	11.27	11.12	11.21	488,034	+0.04(+0.36%)
Oct 06, 2016	11.15	11.27	11.11	11.17	717,909	-0.05(-0.45%)
Oct 05, 2016	11.29	11.38	11.21	11.22	896,298	-0.08(-0.71%)
Oct 04, 2016	11.59	11.62	11.25	11.30	680,607	-0.28(-2.42%)
Oct 03, 2016	11.58	11.60	11.45	11.58	884,412	-0.03(-0.26%)
Sep 30, 2016	11.66	11.68	11.43	11.61	1,059,591	+0.01(+0.09%)
Sep 29, 2016	11.78	11.79	11.56	11.60	891,845	-0.23(-1.94%)
Sep 28, 2016	11.78	11.89	11.70	11.83	915,678	+0.05(+0.42%)
Sep 27, 2016	11.67	11.82	11.60	11.78	887,980	+0.15(+1.29%)
Sep 26, 2016	11.68	11.69	11.56	11.63	708,919	-0.10(-0.85%)
Sep 23, 2016	11.76	11.77	11.63	11.73	832,164	-0.09(-0.76%)
Sep 22, 2016	11.70	11.83	11.64	11.82	1,122,189	+0.11(+0.94%)
Sep 21, 2016	11.48	11.71	11.41	11.71	1,119,281	+0.30(+2.63%)
Sep 20, 2016	11.45	11.51	11.35	11.41	547,606	-0.02(-0.17%)
Sep 19, 2016	11.39	11.51	11.31	11.43	805,454	+0.09(+0.79%)
Sep 16, 2016	11.23	11.35	11.14	11.34	884,648	+0.08(+0.71%)
Sep 15, 2016	11.44	11.44	11.04	11.26	689,771	+0.19(+1.72%)
Sep 14, 2016	11.19	11.30	11.07	11.07	1,096,127	-0.25(-2.21%)
Sep 13, 2016	11.37	11.38	11.23	11.32	926,290	-0.11(-0.96%)
Sep 12, 2016	11.17	11.44	11.11	11.43	1,563,840	+0.21(+1.87%)
Sep 09, 2016	11.60	11.60	11.20	11.22	1,383,408	-0.53(-4.51%)
Sep 08, 2016	11.78	11.84	11.69	11.75	967,148	-0.01(-0.09%)
Sep 07, 2016	11.56	11.77	11.54	11.76	827,238	+0.17(+1.47%)
Sep 06, 2016	11.64	11.70	11.54	11.59	708,032	-0.01(-0.09%)
Sep 02, 2016	11.51	11.60	11.60	11.60	706,600	+0.10(+0.87%)
Sep 01, 2016	11.48	11.52	11.28	11.50	1,316,485	+0.08(+0.70%)
Aug 31, 2016	11.40	11.45	11.20	11.42	950,779	-0.03(-0.26%)
Aug 30, 2016	11.46	11.62	11.42	11.45	1,075,016	-0.01(-0.09%)
Aug 29, 2016	11.47	11.52	11.41	11.46	1,682,658	+0.06(+0.53%)
Aug 26, 2016	11.49	11.55	11.33	11.40	739,140	-0.05(-0.44%)
Aug 25, 2016	11.49	11.57	11.39	11.45	639,700	-0.10(-0.87%)
Aug 24, 2016	11.71	11.71	11.51	11.55	570,942	-0.15(-1.28%)
Aug 23, 2016	11.66	11.82	11.64	11.70	850,058	+0.03(+0.26%)
Aug 22, 2016	11.64	11.72	11.58	11.67	626,409	+0.03(+0.26%)
Aug 19, 2016	11.63	11.74	11.56	11.64	1,193,138	+0.02(+0.17%)
Aug 18, 2016	11.68	11.72	11.56	11.62	738,907	-0.04(-0.34%)
Aug 17, 2016	11.57	11.66	11.48	11.66	977,194	+0.06(+0.52%)
Aug 16, 2016	11.80	11.80	11.59	11.60	1,040,735	-0.20(-1.69%)
Aug 15, 2016	11.69	11.81	11.65	11.80	992,662	+0.12(+1.03%)
Aug 12, 2016	11.55	11.73	11.49	11.68	1,180,711	+0.07(+0.60%)
Aug 11, 2016	11.42	11.65	11.38	11.61	1,369,907	+0.19(+1.66%)
Aug 10, 2016	11.50	11.50	11.29	11.42	1,339,774	-0.05(-0.44%)
Aug 09, 2016	11.41	11.53	11.38	11.47	2,337,204	+0.03(+0.26%)
Aug 08, 2016	11.52	11.55	11.37	11.44	1,344,334	+0.01(+0.09%)
Aug 05, 2016	11.13	11.58	11.09	11.43	3,113,085	+0.43(+3.91%)
Aug 04, 2016	11.26	11.48	10.97	11.00	3,928,800	+0.42(+3.97%)
Aug 03, 2016	10.61	10.66	10.54	10.58	485,076	-0.02(-0.19%)
Aug 02, 2016	10.73	10.76	10.57	10.60	1,305,159	-0.09(-0.84%)
Aug 01, 2016	10.67	10.76	10.64	10.69	1,150,625	-0.01(-0.09%)
Jul 29, 2016	10.41	10.71	10.41	10.70	1,470,057	+0.26(+2.49%)
Jul 28, 2016	9.730	10.48	9.500	10.44	2,405,353	+0.01(+0.10%)
Jul 27, 2016	10.50	10.50	10.30	10.43	914,307	+0.00(+0.00%)
Jul 26, 2016	10.42	10.50	10.37	10.43	530,835	+0.00(+0.00%)
Jul 25, 2016	10.40	10.47	10.28	10.43	689,128	+0.02(+0.19%)
Jul 22, 2016	10.50	10.54	10.34	10.41	652,855	-0.07(-0.67%)
Jul 21, 2016	10.66	10.72	10.39	10.48	540,626	-0.18(-1.69%)
Jul 20, 2016	10.51	10.78	10.51	10.66	940,537	+0.16(+1.52%)
Jul 19, 2016	10.49	10.57	10.44	10.50	490,478	-0.02(-0.19%)
Jul 18, 2016	10.54	10.58	10.45	10.52	464,681	+0.02(+0.19%)
Jul 15, 2016	10.52	10.52	10.41	10.50	448,898	+0.04(+0.38%)
Jul 14, 2016	10.47	10.58	10.45	10.46	324,108	-0.01(-0.10%)
Jul 13, 2016	10.59	10.64	10.46	10.47	432,566	-0.10(-0.95%)
Jul 12, 2016	10.65	10.71	10.55	10.57	948,684	-0.04(-0.38%)
Jul 11, 2016	10.52	10.63	10.49	10.61	501,160	+0.10(+0.95%)
Jul 08, 2016	10.45	10.52	10.35	10.51	651,863	+0.16(+1.55%)
Jul 07, 2016	10.16	10.37	10.16	10.35	670,207	+0.18(+1.77%)
Jul 06, 2016	10.05	10.19	9.980	10.17	459,367	+0.08(+0.79%)
Jul 05, 2016	10.19	10.19	9.990	10.09	526,671	-0.17(-1.66%)
Jul 01, 2016	10.23	10.26	10.26	10.26	455,100	+0.05(+0.49%)
Jun 30, 2016	10.21	10.36	9.985	10.21	848,562	+0.24(+2.41%)
Jun 29, 2016	9.800	9.980	9.800	9.970	428,397	+0.18(+1.84%)
Jun 28, 2016	9.770	9.840	9.730	9.790	862,152	+0.09(+0.93%)
Jun 27, 2016	9.870	9.891	9.630	9.700	1,045,554	-0.29(-2.90%)
Jun 24, 2016	10.11	10.13	9.980	9.990	3,544,403	-0.50(-4.77%)
Jun 23, 2016	10.58	10.62	10.38	10.49	773,119	+0.02(+0.19%)
Jun 22, 2016	10.50	10.52	10.42	10.47	755,315	-0.02(-0.19%)
Jun 21, 2016	10.45	10.53	10.41	10.49	816,491	+0.13(+1.25%)
Jun 20, 2016	10.23	10.43	10.20	10.36	663,501	+0.24(+2.37%)
Jun 17, 2016	10.18	10.22	10.10	10.12	997,497	-0.03(-0.30%)
Jun 16, 2016	10.10	10.17	9.980	10.15	769,409	+0.04(+0.40%)
Jun 15, 2016	10.17	10.23	10.11	10.11	723,644	+0.01(+0.10%)
Jun 14, 2016	10.10	10.19	9.990	10.10	623,769	-0.04(-0.39%)
Jun 13, 2016	10.18	10.29	10.08	10.14	812,462	-0.07(-0.69%)
Jun 10, 2016	10.37	10.38	10.17	10.21	887,776	-0.20(-1.92%)
Jun 09, 2016	10.33	10.41	10.29	10.41	1,052,657	+0.00(+0.00%)
Jun 08, 2016	10.14	10.46	10.10	10.41	1,426,845	+0.26(+2.56%)
Jun 07, 2016	10.18	10.27	10.07	10.15	898,566	-0.03(-0.29%)
Jun 06, 2016	10.01	10.23	9.970	10.18	784,647	+0.22(+2.21%)
Jun 03, 2016	10.15	10.19	9.960	9.960	472,473	-0.21(-2.06%)
Jun 02, 2016	9.970	10.22	9.970	10.17	788,882	+0.15(+1.50%)
Jun 01, 2016	10.05	10.07	9.930	10.02	537,663	-0.04(-0.40%)
May 31, 2016	10.02	10.13	9.980	10.06	767,549	+0.04(+0.40%)
May 27, 2016	9.900	10.02	10.02	10.02	573,300	+0.10(+1.01%)
May 26, 2016	9.950	10.00	9.860	9.920	369,954	+0.00(+0.00%)
May 25, 2016	9.920	10.01	9.870	9.920	765,767	+0.04(+0.40%)
May 24, 2016	9.810	9.900	9.720	9.880	834,253	+0.11(+1.13%)
May 23, 2016	9.700	9.900	9.630	9.770	1,634,754	+0.55(+5.97%)
May 20, 2016	9.110	9.245	9.100	9.220	664,158	+0.12(+1.32%)
May 19, 2016	9.030	9.160	8.985	9.100	705,379	+0.02(+0.22%)
May 18, 2016	9.030	9.170	8.985	9.080	673,208	+0.04(+0.44%)
May 17, 2016	9.310	9.310	8.960	9.040	748,715	-0.27(-2.90%)
May 16, 2016	9.290	9.420	9.260	9.310	513,728	+0.00(+0.00%)
May 13, 2016	9.540	9.575	9.300	9.310	1,190,760	+0.06(+0.65%)
May 12, 2016	9.230	9.320	9.113	9.250	536,833	+0.03(+0.33%)
May 11, 2016	9.300	9.310	9.200	9.220	501,248	-0.11(-1.18%)
May 10, 2016	9.330	9.380	9.205	9.330	565,377	+0.06(+0.65%)
May 09, 2016	9.150	9.320	9.140	9.270	520,564	-0.04(-0.43%)
May 06, 2016	9.280	9.370	9.215	9.310	656,259	+0.03(+0.32%)
May 05, 2016	9.440	9.450	9.140	9.280	887,453	-0.11(-1.17%)
May 04, 2016	9.420	9.460	9.300	9.390	657,753	-0.10(-1.05%)
May 03, 2016	9.540	9.620	9.340	9.490	696,833	-0.08(-0.84%)
May 02, 2016	9.350	9.675	9.350	9.570	1,085,301	+0.23(+2.46%)
Apr 29, 2016	9.360	9.440	9.190	9.340	1,053,257	-0.01(-0.11%)
Apr 28, 2016	9.850	9.960	9.260	9.350	2,519,070	+0.02(+0.21%)
Apr 27, 2016	9.400	9.440	9.260	9.330	741,976	-0.08(-0.85%)
Apr 26, 2016	9.400	9.490	9.340	9.410	534,130	+0.08(+0.86%)
Apr 25, 2016	9.410	9.440	9.240	9.330	527,316	-0.07(-0.74%)
Apr 22, 2016	9.340	9.480	9.340	9.400	514,301	+0.06(+0.64%)
Apr 21, 2016	9.250	9.390	9.160	9.340	754,928	+0.14(+1.52%)
Apr 20, 2016	9.420	9.530	9.200	9.200	996,846	-0.22(-2.34%)
Apr 19, 2016	9.310	9.480	9.280	9.420	739,446	+0.09(+0.96%)
Apr 18, 2016	9.210	9.380	9.180	9.330	481,819	+0.13(+1.41%)
Apr 15, 2016	9.230	9.280	9.150	9.200	498,515	-0.06(-0.65%)
Apr 14, 2016	9.290	9.320	9.160	9.260	286,790	-0.02(-0.22%)
Apr 13, 2016	9.150	9.290	9.130	9.280	371,359	+0.16(+1.75%)
Apr 12, 2016	9.100	9.235	9.030	9.120	496,919	+0.01(+0.11%)
Apr 11, 2016	9.060	9.240	8.990	9.110	713,761	+0.11(+1.22%)
Apr 08, 2016	8.980	9.090	8.950	9.000	544,168	+0.03(+0.33%)
Apr 07, 2016	9.020	9.090	8.910	8.970	792,107	-0.12(-1.32%)
Apr 06, 2016	9.050	9.090	8.930	9.090	458,388	+0.06(+0.66%)
Apr 05, 2016	9.110	9.220	8.960	9.030	650,449	-0.10(-1.10%)
Apr 04, 2016	9.200	9.405	9.090	9.130	843,431	+0.02(+0.22%)
Apr 01, 2016	9.090	9.190	8.995	9.110	582,920	-0.01(-0.11%)
Mar 31, 2016	9.230	9.240	9.025	9.120	450,600	-0.11(-1.19%)
Mar 30, 2016	9.100	9.240	9.075	9.230	460,578	+0.14(+1.54%)
Mar 29, 2016	8.920	9.100	8.780	9.090	483,990	+0.14(+1.56%)
Mar 28, 2016	8.840	8.970	8.840	8.950	391,296	+0.11(+1.24%)
Mar 24, 2016	8.880	8.840	8.840	8.840	344,200	-0.05(-0.56%)
Mar 23, 2016	9.000	9.000	8.860	8.890	541,339	-0.13(-1.44%)
Mar 22, 2016	9.070	9.110	9.000	9.020	375,433	-0.07(-0.77%)
Mar 21, 2016	9.140	9.160	8.990	9.090	459,972	-0.08(-0.87%)
Mar 18, 2016	9.090	9.245	9.070	9.170	1,590,863	+0.13(+1.44%)
Mar 17, 2016	8.840	9.040	8.750	9.040	1,170,030	+0.17(+1.92%)
Mar 16, 2016	8.930	8.990	8.830	8.870	535,574	-0.11(-1.22%)
Mar 15, 2016	8.920	9.000	8.810	8.980	645,791	+0.13(+1.47%)
Mar 14, 2016	8.750	8.900	8.720	8.850	367,008	+0.09(+1.03%)
Mar 11, 2016	8.710	8.860	8.700	8.760	412,278	+0.14(+1.62%)
Mar 10, 2016	8.800	8.870	8.570	8.620	711,710	-0.17(-1.93%)
Mar 09, 2016	8.860	8.900	8.740	8.790	533,123	-0.05(-0.57%)
Mar 08, 2016	8.920	8.990	8.830	8.840	589,648	-0.16(-1.78%)
Mar 07, 2016	9.010	9.085	8.900	9.000	480,796	-0.04(-0.44%)
Mar 04, 2016	9.000	9.170	8.910	9.040	624,066	+0.04(+0.44%)
Mar 03, 2016	9.010	9.070	8.970	9.000	413,797	-0.01(-0.11%)
Mar 02, 2016	8.920	9.060	8.900	9.010	501,158	+0.05(+0.56%)
Mar 01, 2016	8.950	9.010	8.860	8.960	448,249	+0.07(+0.79%)
Feb 29, 2016	8.990	9.070	8.860	8.890	671,779	-0.09(-1.00%)
Feb 26, 2016	9.020	9.130	8.910	8.980	720,572	+0.00(+0.00%)
Feb 25, 2016	8.860	8.980	8.800	8.980	779,140	+0.15(+1.70%)
Feb 24, 2016	8.830	8.893	8.730	8.830	906,327	+0.00(+0.00%)
Feb 23, 2016	8.440	8.950	8.370	8.830	1,871,667	+0.47(+5.62%)
Feb 22, 2016	8.610	8.660	8.330	8.360	1,212,176	-0.22(-2.56%)
Feb 19, 2016	8.330	8.770	8.260	8.580	1,415,098	+0.19(+2.26%)
Feb 18, 2016	8.380	8.420	8.280	8.390	412,312	+0.02(+0.24%)
Feb 17, 2016	8.440	8.575	8.340	8.370	781,423	+0.01(+0.12%)
Feb 16, 2016	8.300	8.490	8.235	8.360	639,165	+0.10(+1.21%)
Feb 12, 2016	8.180	8.260	8.260	8.260	529,800	+0.16(+1.98%)
Feb 11, 2016	8.170	8.270	8.050	8.100	998,970	-0.16(-1.94%)
Feb 10, 2016	8.300	8.440	8.250	8.260	484,139	-0.01(-0.12%)
Feb 09, 2016	8.520	8.570	8.225	8.270	1,090,125	-0.34(-3.95%)
Feb 08, 2016	8.700	8.750	8.530	8.610	1,684,863	-0.21(-2.38%)
Feb 05, 2016	8.250	9.630	8.070	8.820	2,909,476	+0.48(+5.76%)
Feb 04, 2016	8.410	8.490	8.250	8.340	963,845	-0.09(-1.07%)
Feb 03, 2016	8.570	8.610	8.310	8.430	1,223,903	-0.09(-1.06%)
Feb 02, 2016	8.590	8.650	8.430	8.520	1,170,542	-0.12(-1.39%)
Feb 01, 2016	8.650	8.680	8.500	8.640	1,144,576	-0.07(-0.80%)
Jan 29, 2016	8.570	8.725	8.515	8.710	1,317,929	+0.15(+1.75%)
Jan 28, 2016	8.550	8.780	8.500	8.560	1,175,713	+0.11(+1.30%)
Jan 27, 2016	8.620	8.620	8.430	8.450	721,371	-0.10(-1.17%)
Jan 26, 2016	8.480	8.585	8.395	8.550	856,828	+0.10(+1.18%)
Jan 25, 2016	8.600	8.685	8.440	8.450	682,401	-0.17(-1.97%)
Jan 22, 2016	8.590	8.630	8.480	8.620	974,333	+0.17(+2.01%)
Jan 21, 2016	8.370	8.560	8.280	8.450	1,210,112	+0.07(+0.84%)
Jan 20, 2016	8.330	8.470	8.000	8.380	1,171,491	-0.09(-1.06%)
Jan 19, 2016	8.540	8.650	8.420	8.470	1,355,418	+0.05(+0.59%)
Jan 15, 2016	8.500	8.420	8.420	8.420	1,271,500	-0.30(-3.44%)
Jan 14, 2016	8.700	8.830	8.570	8.720	1,250,391	+0.02(+0.23%)
Jan 13, 2016	8.970	9.090	8.672	8.700	762,198	-0.27(-3.01%)
Jan 12, 2016	9.050	9.090	8.890	8.970	683,789	+0.02(+0.22%)
Jan 11, 2016	9.080	9.100	8.840	8.950	695,547	-0.10(-1.10%)
Jan 08, 2016	9.130	9.200	9.050	9.050	1,190,588	-0.01(-0.11%)
Jan 07, 2016	9.190	9.310	9.050	9.060	797,206	-0.27(-2.89%)
Jan 06, 2016	9.370	9.550	9.240	9.330	781,395	-0.13(-1.37%)
Jan 05, 2016	9.440	9.560	9.370	9.460	1,037,761	+0.06(+0.64%)
Jan 04, 2016	9.620	9.620	9.180	9.400	902,164	-0.02(-0.21%)
Dec 31, 2015	9.460	9.420	9.420	9.420	499,200	-0.03(-0.32%)
Dec 30, 2015	9.740	9.785	9.450	9.450	474,005	-0.29(-2.98%)
Dec 29, 2015	9.760	9.830	9.590	9.740	540,634	+0.04(+0.41%)
Dec 28, 2015	9.790	9.800	9.570	9.700	286,766	-0.09(-0.92%)
Dec 24, 2015	9.790	9.790	9.790	9.790	173,300	-0.01(-0.10%)
Dec 23, 2015	9.800	9.900	9.800	9.800	312,996	+0.04(+0.41%)
Dec 22, 2015	9.770	9.795	9.690	9.760	539,360	+0.01(+0.10%)
Dec 21, 2015	9.600	9.750	9.590	9.750	477,099	+0.16(+1.67%)
Dec 18, 2015	9.670	9.670	9.510	9.590	1,926,687	-0.08(-0.83%)
Dec 17, 2015	9.740	9.790	9.560	9.670	418,015	-0.08(-0.82%)
Dec 16, 2015	9.620	9.790	9.440	9.750	682,795	+0.24(+2.52%)
Dec 15, 2015	9.720	9.820	9.480	9.510	842,940	-0.14(-1.45%)
Dec 14, 2015	9.720	9.790	9.590	9.650	742,907	-0.04(-0.41%)
Dec 11, 2015	9.570	9.940	9.550	9.690	623,009	-0.04(-0.41%)
Dec 10, 2015	9.810	9.840	9.690	9.730	387,294	-0.05(-0.51%)
Dec 09, 2015	9.910	10.00	9.660	9.780	669,069	-0.20(-2.00%)
Dec 08, 2015	10.07	10.14	9.950	9.980	425,156	-0.15(-1.48%)
Dec 07, 2015	10.16	10.29	10.07	10.13	616,488	-0.03(-0.30%)
Dec 04, 2015	9.950	10.16	9.880	10.16	651,449	+0.20(+2.01%)
Dec 03, 2015	10.30	10.30	9.910	9.960	591,094	-0.26(-2.54%)
Dec 02, 2015	10.08	10.23	9.980	10.22	794,985	+0.13(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.