Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.140 6.140 6.085 6.100 1,360,399 -0.02(-0.33%)
Nov 27, 2015 6.120 6.140 6.095 6.120 866,748 +0.04(+0.66%)
Nov 25, 2015 6.030 6.080 6.080 6.080 1,296,000 +0.18(+3.05%)
Nov 24, 2015 5.860 5.920 5.845 5.900 1,239,459 +0.04(+0.68%)
Nov 23, 2015 5.880 5.905 5.850 5.860 2,149,151 +0.02(+0.34%)
Nov 20, 2015 5.890 5.910 5.840 5.840 1,049,006 -0.06(-1.02%)
Nov 19, 2015 5.880 5.930 5.870 5.900 1,234,622 +0.16(+2.79%)
Nov 18, 2015 5.700 5.760 5.690 5.740 1,447,538 +0.18(+3.24%)
Nov 17, 2015 5.590 5.630 5.550 5.560 1,601,681 +0.04(+0.72%)
Nov 16, 2015 5.420 5.530 5.410 5.520 1,736,965 -0.05(-0.90%)
Nov 13, 2015 5.480 5.600 5.430 5.570 1,651,122 +0.12(+2.20%)
Nov 12, 2015 5.500 5.530 5.440 5.450 2,866,893 -0.70(-11.38%)
Nov 11, 2015 6.170 6.190 6.110 6.150 1,005,677 +0.02(+0.33%)
Nov 10, 2015 6.150 6.160 6.100 6.130 1,484,077 -0.16(-2.54%)
Nov 09, 2015 6.330 6.350 6.240 6.290 907,830 -0.03(-0.47%)
Nov 06, 2015 6.260 6.340 6.215 6.320 1,089,802 +0.15(+2.43%)
Nov 05, 2015 6.150 6.190 6.095 6.170 1,008,139 -0.05(-0.80%)
Nov 04, 2015 6.290 6.310 6.190 6.220 1,210,105 -0.08(-1.27%)
Nov 03, 2015 6.250 6.310 6.210 6.300 1,436,471 -0.05(-0.79%)
Nov 02, 2015 6.320 6.380 6.300 6.350 1,216,541 +0.20(+3.25%)
Oct 30, 2015 6.120 6.180 6.110 6.150 848,855 +0.05(+0.82%)
Oct 29, 2015 6.110 6.130 6.060 6.100 866,874 -0.04(-0.65%)
Oct 28, 2015 6.050 6.170 6.040 6.140 1,339,975 +0.14(+2.33%)
Oct 27, 2015 6.030 6.060 5.990 6.000 801,522 -0.13(-2.12%)
Oct 26, 2015 6.150 6.165 6.080 6.130 718,204 -0.01(-0.16%)
Oct 23, 2015 6.120 6.160 6.090 6.140 1,110,933 +0.07(+1.15%)
Oct 22, 2015 6.030 6.110 6.020 6.070 2,712,543 +0.18(+3.06%)
Oct 21, 2015 6.020 6.035 5.890 5.890 4,492,295 -0.15(-2.48%)
Oct 20, 2015 5.980 6.090 5.970 6.040 2,979,266 -0.15(-2.42%)
Oct 19, 2015 6.220 6.240 6.170 6.190 783,306 -0.06(-0.96%)
Oct 16, 2015 6.210 6.260 6.170 6.250 1,240,493 +0.07(+1.13%)
Oct 15, 2015 6.130 6.190 6.110 6.180 1,022,396 +0.05(+0.82%)
Oct 14, 2015 6.150 6.190 6.110 6.130 1,098,151 +0.00(+0.00%)
Oct 13, 2015 6.090 6.200 6.090 6.130 960,780 -0.14(-2.23%)
Oct 12, 2015 6.270 6.310 6.255 6.270 928,812 -0.03(-0.48%)
Oct 09, 2015 6.300 6.320 6.255 6.300 1,320,033 +0.05(+0.80%)
Oct 08, 2015 6.130 6.255 6.120 6.250 1,389,563 +0.11(+1.79%)
Oct 07, 2015 6.090 6.150 6.080 6.140 981,005 +0.19(+3.19%)
Oct 06, 2015 5.940 5.980 5.920 5.950 1,787,634 -0.02(-0.34%)
Oct 05, 2015 5.920 6.000 5.910 5.970 1,057,379 +0.16(+2.75%)
Oct 02, 2015 5.660 5.820 5.630 5.810 1,242,258 +0.14(+2.47%)
Oct 01, 2015 5.720 5.730 5.600 5.670 888,835 -0.08(-1.39%)
Sep 30, 2015 5.720 5.750 5.690 5.750 739,060 +0.14(+2.50%)
Sep 29, 2015 5.600 5.630 5.560 5.610 789,165 +0.02(+0.36%)
Sep 28, 2015 5.600 5.630 5.570 5.590 1,130,078 -0.16(-2.78%)
Sep 25, 2015 5.850 5.860 5.720 5.750 2,903,937 +0.14(+2.50%)
Sep 24, 2015 5.570 5.640 5.510 5.610 1,503,020 -0.03(-0.53%)
Sep 23, 2015 5.670 5.690 5.600 5.640 900,711 -0.03(-0.53%)
Sep 22, 2015 5.640 5.670 5.610 5.670 940,520 -0.13(-2.24%)
Sep 21, 2015 5.830 5.845 5.760 5.800 1,375,469 -0.06(-1.02%)
Sep 18, 2015 5.900 5.950 5.825 5.860 1,993,325 -0.37(-5.94%)
Sep 17, 2015 6.220 6.315 6.195 6.230 2,066,524 +0.05(+0.81%)
Sep 16, 2015 6.160 6.200 6.150 6.180 827,089 +0.06(+0.98%)
Sep 15, 2015 6.070 6.210 6.060 6.120 1,990,982 +0.12(+2.00%)
Sep 14, 2015 6.030 6.060 5.965 6.000 2,204,697 -0.03(-0.50%)
Sep 11, 2015 5.990 6.030 5.980 6.030 687,024 -0.07(-1.15%)
Sep 10, 2015 6.060 6.150 6.050 6.100 1,142,648 -0.02(-0.33%)
Sep 09, 2015 6.280 6.290 6.120 6.120 1,018,332 +0.01(+0.16%)
Sep 08, 2015 6.090 6.120 6.050 6.110 1,012,860 +0.24(+4.09%)
Sep 04, 2015 5.870 5.870 5.870 5.870 1,237,300 -0.19(-3.14%)
Sep 03, 2015 6.090 6.140 6.040 6.060 1,117,973 +0.02(+0.33%)
Sep 02, 2015 6.060 6.070 5.980 6.040 1,536,583 +0.03(+0.50%)
Sep 01, 2015 6.030 6.050 5.970 6.010 1,141,438 -0.15(-2.44%)
Aug 31, 2015 6.120 6.200 6.100 6.160 874,960 -0.04(-0.65%)
Aug 28, 2015 6.220 6.250 6.165 6.200 1,248,264 -0.05(-0.80%)
Aug 27, 2015 6.170 6.290 6.150 6.250 2,475,458 +0.10(+1.63%)
Aug 26, 2015 6.160 6.160 6.020 6.150 1,158,914 +0.13(+2.16%)
Aug 25, 2015 6.220 6.220 6.000 6.020 1,958,146 +0.03(+0.50%)
Aug 24, 2015 5.930 6.180 5.820 5.990 4,119,194 -0.25(-4.01%)
Aug 21, 2015 6.380 6.390 6.230 6.240 2,616,077 -0.11(-1.73%)
Aug 20, 2015 6.490 6.510 6.350 6.350 2,233,228 -0.37(-5.51%)
Aug 19, 2015 6.670 6.760 6.650 6.720 1,684,606 -0.11(-1.61%)
Aug 18, 2015 6.790 6.830 6.760 6.830 1,493,832 +0.15(+2.25%)
Aug 17, 2015 6.610 6.680 6.570 6.680 1,486,762 -0.05(-0.74%)
Aug 14, 2015 6.700 6.730 6.640 6.730 1,782,640 -0.13(-1.90%)
Aug 13, 2015 6.880 6.900 6.800 6.860 2,747,330 -0.69(-9.14%)
Aug 12, 2015 7.480 7.550 7.430 7.550 926,731 -0.09(-1.18%)
Aug 11, 2015 7.670 7.670 7.580 7.640 917,393 -0.27(-3.41%)
Aug 10, 2015 7.760 7.910 7.760 7.910 641,398 +0.12(+1.54%)
Aug 07, 2015 7.760 7.790 7.730 7.790 708,683 +0.01(+0.13%)
Aug 06, 2015 7.780 7.820 7.750 7.780 720,186 +0.02(+0.26%)
Aug 05, 2015 7.740 7.790 7.715 7.760 1,002,280 +0.05(+0.65%)
Aug 04, 2015 7.780 7.790 7.695 7.710 516,534 -0.02(-0.26%)
Aug 03, 2015 7.760 7.760 7.670 7.730 409,601 +0.03(+0.39%)
Jul 31, 2015 7.710 7.765 7.670 7.700 580,210 -0.04(-0.52%)
Jul 30, 2015 7.750 7.760 7.685 7.740 562,129 +0.00(+0.00%)
Jul 29, 2015 7.710 7.800 7.710 7.740 820,734 -0.10(-1.28%)
Jul 28, 2015 7.770 7.860 7.765 7.840 463,276 +0.07(+0.90%)
Jul 27, 2015 7.810 7.810 7.740 7.770 745,026 +0.04(+0.52%)
Jul 24, 2015 7.790 7.893 7.720 7.730 2,990,935 -0.12(-1.53%)
Jul 23, 2015 7.910 7.930 7.840 7.850 767,009 +0.00(+0.00%)
Jul 22, 2015 7.810 7.860 7.810 7.850 585,305 +0.07(+0.90%)
Jul 21, 2015 7.760 7.810 7.750 7.780 668,064 +0.01(+0.13%)
Jul 20, 2015 7.790 7.800 7.750 7.770 805,187 +0.05(+0.65%)
Jul 17, 2015 7.730 7.760 7.690 7.720 539,732 +0.03(+0.39%)
Jul 16, 2015 7.650 7.710 7.635 7.690 597,885 +0.10(+1.32%)
Jul 15, 2015 7.620 7.630 7.555 7.590 701,357 -0.03(-0.39%)
Jul 14, 2015 7.610 7.630 7.590 7.620 393,554 +0.01(+0.13%)
Jul 13, 2015 7.630 7.640 7.600 7.610 648,361 +0.06(+0.79%)
Jul 10, 2015 7.550 7.570 7.510 7.550 1,290,096 +0.31(+4.28%)
Jul 09, 2015 7.280 7.310 7.220 7.240 1,616,752 +0.16(+2.26%)
Jul 08, 2015 7.090 7.148 7.050 7.080 823,788 -0.08(-1.12%)
Jul 07, 2015 7.050 7.200 6.960 7.160 1,146,955 +0.01(+0.14%)
Jul 06, 2015 7.160 7.240 7.115 7.150 1,059,772 -0.23(-3.12%)
Jul 02, 2015 7.400 7.380 7.380 7.380 879,200 -0.05(-0.67%)
Jul 01, 2015 7.480 7.490 7.380 7.430 1,274,397 +0.03(+0.41%)
Jun 30, 2015 7.510 7.510 7.350 7.400 1,291,104 +0.07(+0.95%)
Jun 29, 2015 7.450 7.485 7.320 7.330 1,123,781 -0.30(-3.93%)
Jun 26, 2015 7.680 7.710 7.610 7.630 692,289 +0.05(+0.66%)
Jun 25, 2015 7.640 7.650 7.580 7.580 739,442 +0.01(+0.13%)
Jun 24, 2015 7.600 7.638 7.570 7.570 627,834 -0.04(-0.53%)
Jun 23, 2015 7.620 7.650 7.580 7.610 698,412 -0.02(-0.26%)
Jun 22, 2015 7.570 7.695 7.570 7.630 1,069,989 +0.23(+3.11%)
Jun 19, 2015 7.440 7.450 7.390 7.400 540,329 -0.05(-0.67%)
Jun 18, 2015 7.430 7.559 7.410 7.450 930,769 +0.11(+1.50%)
Jun 17, 2015 7.370 7.405 7.310 7.340 1,056,637 -0.01(-0.14%)
Jun 16, 2015 7.330 7.390 7.310 7.350 620,812 +0.04(+0.55%)
Jun 15, 2015 7.250 7.340 7.240 7.310 1,279,511 -0.08(-1.08%)
Jun 12, 2015 7.330 7.390 7.260 7.390 1,275,077 -0.13(-1.73%)
Jun 11, 2015 7.520 7.545 7.434 7.520 1,695,008 -0.11(-1.44%)
Jun 10, 2015 7.530 7.660 7.520 7.630 800,961 +0.21(+2.83%)
Jun 09, 2015 7.410 7.450 7.360 7.420 716,675 -0.07(-0.93%)
Jun 08, 2015 7.490 7.520 7.450 7.490 857,330 -0.11(-1.45%)
Jun 05, 2015 7.540 7.660 7.500 7.600 690,792 -0.05(-0.65%)
Jun 04, 2015 7.660 7.760 7.630 7.650 622,138 -0.11(-1.42%)
Jun 03, 2015 7.680 7.800 7.670 7.760 426,475 +0.10(+1.31%)
Jun 02, 2015 7.620 7.700 7.615 7.660 608,108 +0.13(+1.73%)
Jun 01, 2015 7.540 7.555 7.470 7.530 1,073,305 -0.14(-1.83%)
May 29, 2015 7.700 7.710 7.600 7.670 698,470 -0.08(-1.03%)
May 28, 2015 7.710 7.760 7.650 7.750 2,197,278 -0.13(-1.65%)
May 27, 2015 7.740 7.920 7.740 7.880 879,131 +0.11(+1.42%)
May 26, 2015 7.840 7.850 7.730 7.770 1,333,520 -0.17(-2.14%)
May 22, 2015 8.010 7.940 7.940 7.940 802,600 -0.11(-1.37%)
May 21, 2015 7.920 8.090 7.910 8.050 1,691,828 -0.06(-0.74%)
May 20, 2015 8.080 8.130 8.060 8.110 515,958 +0.00(+0.00%)
May 19, 2015 8.080 8.140 8.030 8.110 627,882 +0.08(+1.00%)
May 18, 2015 8.030 8.065 7.970 8.030 512,456 -0.12(-1.47%)
May 15, 2015 8.110 8.160 8.099 8.150 781,726 +0.09(+1.12%)
May 14, 2015 8.030 8.080 8.020 8.060 732,157 +0.19(+2.41%)
May 13, 2015 7.880 7.920 7.850 7.870 1,064,161 -0.13(-1.62%)
May 12, 2015 8.040 8.080 8.000 8.000 951,734 -0.10(-1.23%)
May 11, 2015 8.020 8.130 8.020 8.100 1,656,693 +0.17(+2.14%)
May 08, 2015 7.940 7.950 7.811 7.930 2,111,160 -0.01(-0.13%)
May 07, 2015 7.980 8.000 7.920 7.940 1,545,246 +0.08(+1.02%)
May 06, 2015 7.850 7.940 7.820 7.860 1,081,829 +0.18(+2.34%)
May 05, 2015 7.780 7.780 7.660 7.680 1,328,372 -0.26(-3.27%)
May 04, 2015 7.960 7.990 7.930 7.940 633,900 +0.00(+0.00%)
May 01, 2015 7.900 7.950 7.870 7.940 818,316 +0.06(+0.76%)
Apr 30, 2015 7.890 7.950 7.850 7.880 1,349,363 +0.12(+1.55%)
Apr 29, 2015 7.750 7.820 7.720 7.760 1,095,689 -0.04(-0.51%)
Apr 28, 2015 7.770 7.810 7.725 7.800 1,256,590 -0.03(-0.38%)
Apr 27, 2015 7.820 7.890 7.815 7.830 1,062,636 +0.10(+1.29%)
Apr 24, 2015 7.720 7.740 7.640 7.730 932,844 -0.06(-0.77%)
Apr 23, 2015 7.700 7.820 7.690 7.790 579,006 +0.03(+0.39%)
Apr 22, 2015 7.760 7.780 7.670 7.760 829,608 +0.01(+0.13%)
Apr 21, 2015 7.830 7.840 7.720 7.750 1,006,950 -0.07(-0.90%)
Apr 20, 2015 7.760 7.870 7.750 7.820 1,110,939 -0.09(-1.14%)
Apr 17, 2015 7.900 7.930 7.840 7.910 776,196 -0.15(-1.86%)
Apr 16, 2015 8.060 8.110 7.990 8.060 701,830 -0.04(-0.49%)
Apr 15, 2015 8.140 8.170 8.050 8.100 842,529 +0.06(+0.75%)
Apr 14, 2015 8.040 8.060 8.010 8.040 543,852 +0.01(+0.12%)
Apr 13, 2015 8.070 8.100 8.030 8.030 1,130,614 -0.01(-0.12%)
Apr 10, 2015 8.070 8.090 8.010 8.040 561,234 -0.02(-0.25%)
Apr 09, 2015 8.070 8.090 8.005 8.060 780,277 -0.02(-0.25%)
Apr 08, 2015 8.170 8.180 8.060 8.080 536,318 -0.03(-0.37%)
Apr 07, 2015 8.160 8.225 8.100 8.110 736,117 -0.05(-0.61%)
Apr 06, 2015 8.110 8.220 8.110 8.160 602,452 +0.04(+0.49%)
Apr 02, 2015 8.080 8.120 8.120 8.120 806,600 +0.14(+1.75%)
Apr 01, 2015 8.020 8.040 7.935 7.980 759,304 +0.05(+0.63%)
Mar 31, 2015 7.910 7.985 7.890 7.930 842,906 -0.14(-1.73%)
Mar 30, 2015 8.050 8.110 8.030 8.070 507,681 +0.08(+1.00%)
Mar 27, 2015 7.880 7.990 7.870 7.990 896,298 +0.04(+0.50%)
Mar 26, 2015 7.970 8.000 7.880 7.950 1,528,899 -0.21(-2.57%)
Mar 25, 2015 8.320 8.350 8.160 8.160 3,341,948 -0.16(-1.92%)
Mar 24, 2015 8.300 8.340 8.260 8.320 2,453,436 +0.08(+0.97%)
Mar 23, 2015 8.210 8.266 8.200 8.240 1,618,705 +0.01(+0.12%)
Mar 20, 2015 8.210 8.290 8.140 8.230 1,220,627 +0.16(+1.98%)
Mar 19, 2015 8.020 8.100 8.000 8.070 2,485,038 -0.18(-2.18%)
Mar 18, 2015 8.090 8.305 8.060 8.250 3,433,367 +0.16(+1.98%)
Mar 17, 2015 8.060 8.100 8.040 8.090 2,461,772 -0.04(-0.49%)
Mar 16, 2015 8.090 8.170 8.090 8.130 1,727,335 +0.14(+1.75%)
Mar 13, 2015 7.990 8.010 7.940 7.990 1,412,110 -0.04(-0.50%)
Mar 12, 2015 7.990 8.040 7.950 8.030 743,198 +0.09(+1.13%)
Mar 11, 2015 7.790 8.000 7.780 7.940 1,554,718 +0.30(+3.93%)
Mar 10, 2015 7.670 7.710 7.609 7.640 1,324,121 -0.23(-2.92%)
Mar 09, 2015 7.870 7.890 7.830 7.870 1,022,428 -0.07(-0.88%)
Mar 06, 2015 7.760 8.000 7.760 7.940 1,602,707 +0.25(+3.25%)
Mar 05, 2015 7.670 7.700 7.643 7.690 686,824 +0.08(+1.05%)
Mar 04, 2015 7.590 7.630 7.540 7.610 953,937 -0.04(-0.52%)
Mar 03, 2015 7.670 7.685 7.630 7.650 739,134 -0.12(-1.54%)
Mar 02, 2015 7.750 7.790 7.700 7.770 872,735 -0.01(-0.13%)
Feb 27, 2015 7.780 7.820 7.765 7.780 608,389 +0.03(+0.39%)
Feb 26, 2015 7.760 7.810 7.750 7.750 981,198 -0.10(-1.27%)
Feb 25, 2015 7.830 7.860 7.780 7.850 1,493,004 +0.04(+0.51%)
Feb 24, 2015 7.730 7.820 7.725 7.810 1,190,833 +0.07(+0.90%)
Feb 23, 2015 7.730 7.780 7.710 7.740 1,032,601 +0.00(+0.00%)
Feb 20, 2015 7.520 7.780 7.520 7.740 1,971,987 +0.17(+2.25%)
Feb 19, 2015 7.500 7.619 7.465 7.570 1,060,721 -0.01(-0.13%)
Feb 18, 2015 7.520 7.620 7.510 7.580 910,592 +0.06(+0.80%)
Feb 17, 2015 7.520 7.550 7.430 7.520 1,322,223 -0.03(-0.40%)
Feb 13, 2015 7.550 7.550 7.550 7.550 893,000 -0.08(-1.05%)
Feb 12, 2015 7.540 7.640 7.530 7.630 1,114,242 +0.20(+2.69%)
Feb 11, 2015 7.420 7.450 7.400 7.430 946,284 -0.02(-0.27%)
Feb 10, 2015 7.440 7.470 7.380 7.450 633,265 +0.06(+0.81%)
Feb 09, 2015 7.330 7.410 7.320 7.390 893,905 -0.02(-0.27%)
Feb 06, 2015 7.470 7.510 7.390 7.410 801,085 -0.07(-0.94%)
Feb 05, 2015 7.440 7.490 7.411 7.480 711,058 +0.08(+1.08%)
Feb 04, 2015 7.390 7.500 7.390 7.400 1,865,023 -0.18(-2.37%)
Feb 03, 2015 7.470 7.580 7.470 7.580 974,236 +0.26(+3.55%)
Feb 02, 2015 7.200 7.330 7.190 7.320 1,468,384 +0.18(+2.52%)
Jan 30, 2015 7.180 7.230 7.120 7.140 859,784 -0.07(-0.97%)
Jan 29, 2015 7.140 7.220 7.120 7.210 1,039,450 +0.24(+3.44%)
Jan 28, 2015 7.140 7.150 6.970 6.970 1,024,846 -0.13(-1.83%)
Jan 27, 2015 7.080 7.150 7.060 7.100 983,601 +0.01(+0.14%)
Jan 26, 2015 7.050 7.140 7.030 7.090 906,626 +0.08(+1.14%)
Jan 23, 2015 7.020 7.090 7.010 7.010 1,226,329 -0.23(-3.18%)
Jan 22, 2015 7.200 7.270 7.144 7.240 1,044,445 +0.06(+0.84%)
Jan 21, 2015 7.120 7.170 7.100 7.180 940,096 +0.00(+0.00%)
Jan 20, 2015 7.270 7.290 7.140 7.180 2,236,837 +0.09(+1.27%)
Jan 16, 2015 7.000 7.090 6.980 7.090 924,101 +0.07(+1.00%)
Jan 15, 2015 7.120 7.140 6.990 7.020 1,163,940 -0.07(-0.99%)
Jan 14, 2015 7.090 7.130 7.010 7.090 798,225 -0.02(-0.28%)
Jan 13, 2015 7.190 7.250 7.050 7.110 1,052,092 +0.04(+0.57%)
Jan 12, 2015 7.130 7.140 7.030 7.070 614,655 -0.04(-0.56%)
Jan 09, 2015 7.190 7.200 7.060 7.110 632,551 -0.15(-2.07%)
Jan 08, 2015 7.190 7.300 7.170 7.260 841,664 +0.13(+1.82%)
Jan 07, 2015 7.110 7.160 7.050 7.130 2,468,515 +0.07(+0.99%)
Jan 06, 2015 7.140 7.200 7.040 7.060 1,009,812 -0.16(-2.22%)
Jan 05, 2015 7.320 7.345 7.180 7.220 792,564 -0.23(-3.09%)
Jan 02, 2015 7.510 7.530 7.410 7.450 547,267 -0.05(-0.67%)
Dec 31, 2014 7.570 7.500 7.500 7.500 506,900 -0.04(-0.53%)
Dec 30, 2014 7.590 7.615 7.520 7.540 858,782 -0.06(-0.79%)
Dec 29, 2014 7.610 7.640 7.570 7.600 610,942 -0.05(-0.65%)
Dec 26, 2014 7.620 7.670 7.613 7.650 347,455 +0.02(+0.26%)
Dec 24, 2014 7.660 7.630 7.630 7.630 637,300 -0.04(-0.52%)
Dec 23, 2014 7.670 7.700 7.640 7.670 784,965 +0.02(+0.26%)
Dec 22, 2014 7.640 7.660 7.600 7.650 715,345 +0.02(+0.26%)
Dec 19, 2014 7.620 7.670 7.577 7.630 1,006,982 -0.04(-0.52%)
Dec 18, 2014 7.570 7.670 7.550 7.670 1,052,179 +0.17(+2.27%)
Dec 17, 2014 7.380 7.560 7.380 7.500 1,308,661 +0.06(+0.81%)
Dec 16, 2014 7.320 7.590 7.320 7.440 1,312,609 +0.17(+2.34%)
Dec 15, 2014 7.440 7.450 7.220 7.270 1,185,711 -0.15(-2.02%)
Dec 12, 2014 7.540 7.580 7.410 7.420 1,284,491 -0.10(-1.33%)
Dec 11, 2014 7.560 7.620 7.520 7.520 784,660 +0.02(+0.27%)
Dec 10, 2014 7.570 7.610 7.480 7.500 1,249,780 -0.15(-1.96%)
Dec 09, 2014 7.640 7.679 7.600 7.650 711,397 -0.10(-1.29%)
Dec 08, 2014 7.780 7.810 7.730 7.750 659,953 -0.15(-1.90%)
Dec 05, 2014 7.850 7.920 7.850 7.900 1,120,508 +0.16(+2.07%)
Dec 04, 2014 7.760 7.790 7.690 7.740 1,228,818 -0.02(-0.26%)
Dec 03, 2014 7.760 7.790 7.730 7.760 496,442 -0.05(-0.64%)
Dec 02, 2014 7.850 7.860 7.780 7.810 883,921 +0.05(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.