Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 7.150 8.580 7.070 7.940 21,642,091 +1.19(+17.63%)
Jan 28, 2016 7.110 7.110 6.515 6.750 8,732,783 +0.03(+0.45%)
Jan 27, 2016 6.190 7.100 6.040 6.720 10,049,490 +0.47(+7.52%)
Jan 26, 2016 5.860 6.380 5.550 6.250 7,313,890 +0.53(+9.27%)
Jan 25, 2016 5.900 6.275 5.700 5.720 6,502,432 -0.44(-7.14%)
Jan 22, 2016 6.220 6.750 5.710 6.160 12,995,232 +0.12(+1.99%)
Jan 21, 2016 5.040 6.300 5.010 6.040 11,998,664 +0.97(+19.13%)
Jan 20, 2016 4.760 5.220 4.540 5.070 8,897,997 -0.08(-1.55%)
Jan 19, 2016 5.070 5.480 4.930 5.150 11,596,388 +0.16(+3.21%)
Jan 15, 2016 5.310 4.990 4.990 4.990 14,610,300 -0.63(-11.21%)
Jan 14, 2016 6.030 6.090 5.525 5.620 15,673,916 -0.43(-7.11%)
Jan 13, 2016 6.770 6.850 5.770 6.050 12,888,780 -0.65(-9.70%)
Jan 12, 2016 7.110 7.120 6.310 6.700 10,592,192 -0.30(-4.29%)
Jan 11, 2016 7.580 7.722 6.730 7.000 12,276,232 -0.69(-8.97%)
Jan 08, 2016 7.330 7.860 7.300 7.690 12,310,274 +0.42(+5.78%)
Jan 07, 2016 7.300 7.460 7.150 7.270 7,519,430 -0.31(-4.09%)
Jan 06, 2016 8.120 8.250 7.490 7.580 12,957,201 -0.95(-11.14%)
Jan 05, 2016 8.510 8.665 8.060 8.530 7,787,907 -0.04(-0.47%)
Jan 04, 2016 7.830 8.690 7.700 8.570 9,212,777 +0.67(+8.48%)
Dec 31, 2015 7.770 7.900 7.900 7.900 4,591,400 +0.12(+1.54%)
Dec 30, 2015 8.030 8.230 7.680 7.780 6,177,896 -0.46(-5.58%)
Dec 29, 2015 8.200 8.300 8.050 8.240 5,737,953 +0.37(+4.70%)
Dec 28, 2015 8.520 8.550 7.670 7.870 8,509,389 -0.78(-9.02%)
Dec 24, 2015 8.600 8.650 8.650 8.650 3,536,100 +0.04(+0.46%)
Dec 23, 2015 8.280 8.620 8.035 8.610 7,460,426 +0.54(+6.69%)
Dec 22, 2015 7.970 8.490 7.820 8.070 7,576,490 +0.10(+1.25%)
Dec 21, 2015 7.390 8.090 7.390 7.970 8,954,141 +0.59(+7.99%)
Dec 18, 2015 6.990 7.440 6.900 7.380 17,795,352 +0.48(+6.96%)
Dec 17, 2015 6.750 7.020 6.480 6.900 9,391,346 +0.23(+3.45%)
Dec 16, 2015 6.570 6.990 6.430 6.670 9,149,689 +0.13(+1.99%)
Dec 15, 2015 6.900 7.160 6.350 6.540 12,560,268 -0.19(-2.82%)
Dec 14, 2015 7.020 7.090 6.350 6.730 13,193,076 -0.26(-3.72%)
Dec 11, 2015 7.430 7.450 6.860 6.990 12,447,993 -0.61(-8.03%)
Dec 10, 2015 6.850 7.890 6.850 7.600 15,135,790 +0.70(+10.14%)
Dec 09, 2015 6.650 6.980 6.470 6.900 16,566,365 +0.40(+6.15%)
Dec 08, 2015 6.360 7.100 6.300 6.500 13,095,787 -0.06(-0.91%)
Dec 07, 2015 7.520 7.520 6.390 6.560 19,031,196 -1.16(-15.03%)
Dec 04, 2015 8.500 8.550 7.680 7.720 10,107,234 -0.97(-11.16%)
Dec 03, 2015 8.710 8.900 8.570 8.690 9,185,203 +0.02(+0.23%)
Dec 02, 2015 8.590 9.160 8.405 8.670 14,924,160 +0.02(+0.23%)
Dec 01, 2015 7.960 8.710 7.810 8.650 13,016,154 +0.77(+9.77%)
Nov 30, 2015 7.530 7.950 7.460 7.880 17,240,690 +0.40(+5.35%)
Nov 27, 2015 7.920 8.000 7.360 7.480 4,770,030 -0.52(-6.50%)
Nov 25, 2015 7.410 8.000 8.000 8.000 6,700,700 +0.48(+6.38%)
Nov 24, 2015 7.310 7.700 7.310 7.520 7,879,351 +0.18(+2.45%)
Nov 23, 2015 7.750 8.200 7.210 7.340 10,411,974 -0.53(-6.73%)
Nov 20, 2015 7.830 7.910 7.520 7.870 8,218,197 +0.04(+0.51%)
Nov 19, 2015 8.070 8.250 7.780 7.830 10,144,851 -0.46(-5.55%)
Nov 18, 2015 7.730 8.350 7.720 8.290 10,796,743 +0.59(+7.66%)
Nov 17, 2015 7.820 7.960 7.580 7.700 8,582,899 -0.26(-3.27%)
Nov 16, 2015 7.770 7.990 7.570 7.960 10,011,522 +0.56(+7.57%)
Nov 13, 2015 7.180 7.570 6.890 7.400 10,114,704 +0.28(+3.93%)
Nov 12, 2015 7.350 7.480 7.070 7.120 7,480,124 -0.45(-5.94%)
Nov 11, 2015 8.030 8.170 7.390 7.570 10,276,663 -0.60(-7.34%)
Nov 10, 2015 8.120 8.240 7.923 8.170 8,330,149 -0.06(-0.73%)
Nov 09, 2015 8.050 8.430 7.830 8.230 11,701,629 +0.02(+0.24%)
Nov 06, 2015 8.290 8.460 8.000 8.210 8,962,197 -0.24(-2.84%)
Nov 05, 2015 8.050 8.650 7.960 8.450 12,037,228 +0.33(+4.06%)
Nov 04, 2015 8.190 8.600 7.780 8.120 11,263,258 -0.08(-0.98%)
Nov 03, 2015 7.450 8.350 7.400 8.200 13,460,043 +0.38(+4.86%)
Nov 02, 2015 6.600 7.900 6.590 7.820 12,953,697 +1.16(+17.42%)
Oct 30, 2015 6.800 6.870 6.375 6.660 15,224,110 -0.11(-1.62%)
Oct 29, 2015 7.060 7.300 6.750 6.770 13,208,889 -0.30(-4.24%)
Oct 28, 2015 7.100 7.490 6.950 7.070 14,617,086 +0.09(+1.29%)
Oct 27, 2015 8.390 8.390 6.900 6.980 24,716,388 -1.88(-21.22%)
Oct 26, 2015 9.400 9.560 8.830 8.860 10,593,330 -0.64(-6.74%)
Oct 23, 2015 9.950 10.13 9.260 9.500 8,547,160 -0.43(-4.33%)
Oct 22, 2015 9.720 10.14 9.650 9.930 6,563,047 +0.28(+2.90%)
Oct 21, 2015 10.32 10.36 9.640 9.650 5,450,493 -0.68(-6.58%)
Oct 20, 2015 10.43 10.69 10.10 10.33 4,872,048 -0.18(-1.71%)
Oct 19, 2015 10.84 11.04 10.42 10.51 4,330,300 -0.49(-4.45%)
Oct 16, 2015 11.59 11.80 10.50 11.00 7,457,091 -0.57(-4.93%)
Oct 15, 2015 11.02 11.64 10.91 11.57 5,090,279 +0.49(+4.42%)
Oct 14, 2015 11.46 11.58 11.04 11.08 5,845,866 -0.29(-2.55%)
Oct 13, 2015 11.34 11.78 11.15 11.37 5,186,453 -0.15(-1.30%)
Oct 12, 2015 11.67 11.67 10.95 11.52 6,408,395 -0.19(-1.62%)
Oct 09, 2015 11.75 11.99 11.46 11.71 6,545,898 +0.11(+0.95%)
Oct 08, 2015 11.17 11.96 10.90 11.60 7,543,879 +0.29(+2.56%)
Oct 07, 2015 11.19 11.95 11.05 11.31 14,164,874 +0.46(+4.24%)
Oct 06, 2015 10.70 11.32 10.53 10.85 11,036,895 +0.11(+1.02%)
Oct 05, 2015 10.27 10.92 10.01 10.74 12,807,108 +0.89(+9.04%)
Oct 02, 2015 8.950 9.960 8.950 9.850 7,506,472 +0.71(+7.77%)
Oct 01, 2015 9.920 10.22 8.680 9.140 8,797,040 -0.66(-6.73%)
Sep 30, 2015 9.570 9.975 9.330 9.800 6,654,162 +0.39(+4.14%)
Sep 29, 2015 9.770 9.890 9.290 9.410 6,521,613 -0.38(-3.88%)
Sep 28, 2015 10.28 10.28 9.610 9.790 6,234,722 -0.65(-6.23%)
Sep 25, 2015 11.00 11.04 10.26 10.44 4,918,245 -0.44(-4.04%)
Sep 24, 2015 10.80 11.03 10.38 10.88 7,345,584 -0.13(-1.18%)
Sep 23, 2015 12.05 12.11 10.91 11.01 7,589,936 -1.04(-8.63%)
Sep 22, 2015 12.59 12.65 11.70 12.05 4,948,270 -0.80(-6.23%)
Sep 21, 2015 13.05 13.20 12.69 12.85 4,849,383 -0.17(-1.31%)
Sep 18, 2015 13.24 13.29 12.88 13.02 9,992,993 -0.51(-3.77%)
Sep 17, 2015 13.78 14.05 13.47 13.53 5,952,473 -0.32(-2.31%)
Sep 16, 2015 13.09 13.88 13.00 13.85 7,818,710 +0.81(+6.21%)
Sep 15, 2015 12.55 13.16 12.44 13.04 4,691,323 +0.45(+3.57%)
Sep 14, 2015 12.47 12.75 12.15 12.59 4,636,968 +0.06(+0.48%)
Sep 11, 2015 13.05 13.27 12.29 12.53 8,585,005 -0.68(-5.15%)
Sep 10, 2015 13.34 13.67 12.98 13.21 5,702,920 -0.14(-1.05%)
Sep 09, 2015 13.51 14.07 12.97 13.35 6,434,804 -0.02(-0.15%)
Sep 08, 2015 13.73 13.80 13.33 13.37 4,442,188 -0.03(-0.22%)
Sep 04, 2015 13.76 13.40 13.40 13.40 6,113,700 -0.83(-5.83%)
Sep 03, 2015 14.11 14.70 13.78 14.23 4,895,799 +0.06(+0.42%)
Sep 02, 2015 14.47 14.92 13.52 14.17 6,629,314 -0.08(-0.56%)
Sep 01, 2015 14.63 15.15 14.03 14.25 9,731,355 -0.98(-6.43%)
Aug 31, 2015 14.18 15.50 13.94 15.23 9,166,528 +0.84(+5.84%)
Aug 28, 2015 13.72 14.78 13.58 14.39 7,639,705 +0.53(+3.82%)
Aug 27, 2015 12.52 14.35 12.46 13.86 9,960,171 +1.68(+13.79%)
Aug 26, 2015 12.49 12.76 11.94 12.18 8,478,507 -0.06(-0.49%)
Aug 25, 2015 12.43 13.16 11.99 12.24 8,467,430 +0.49(+4.17%)
Aug 24, 2015 11.83 12.49 11.46 11.75 7,724,907 -0.86(-6.82%)
Aug 21, 2015 12.39 13.07 12.37 12.61 7,063,447 +0.12(+0.96%)
Aug 20, 2015 12.58 13.19 12.41 12.49 5,459,305 -0.08(-0.64%)
Aug 19, 2015 12.77 13.30 12.43 12.57 5,378,003 -0.26(-2.03%)
Aug 18, 2015 12.89 12.97 12.52 12.83 4,268,146 -0.19(-1.46%)
Aug 17, 2015 12.84 13.52 12.83 13.02 4,866,171 +0.09(+0.70%)
Aug 14, 2015 13.02 13.48 12.86 12.93 4,114,924 -0.02(-0.15%)
Aug 13, 2015 13.99 14.17 12.73 12.95 7,738,432 -1.25(-8.80%)
Aug 12, 2015 13.54 14.40 13.39 14.20 6,749,981 +0.75(+5.58%)
Aug 11, 2015 13.48 13.61 12.89 13.45 6,486,973 -0.41(-2.96%)
Aug 10, 2015 13.19 14.40 13.12 13.86 8,404,940 +0.71(+5.40%)
Aug 07, 2015 14.17 14.50 13.07 13.15 6,700,335 -1.14(-7.98%)
Aug 06, 2015 13.68 14.43 13.58 14.29 7,454,653 +0.39(+2.81%)
Aug 05, 2015 14.83 15.00 13.59 13.90 7,982,544 -0.56(-3.87%)
Aug 04, 2015 15.15 15.34 13.62 14.46 13,296,378 -0.80(-5.24%)
Aug 03, 2015 16.37 16.40 15.11 15.26 6,461,935 -1.26(-7.63%)
Jul 31, 2015 16.80 16.93 16.34 16.52 4,875,912 -0.33(-1.96%)
Jul 30, 2015 16.73 16.99 16.41 16.85 7,833,748 +0.17(+1.02%)
Jul 29, 2015 17.65 17.65 16.25 16.68 8,858,581 -1.07(-6.03%)
Jul 28, 2015 16.63 19.44 16.18 17.75 15,911,162 +0.40(+2.31%)
Jul 27, 2015 17.32 17.71 17.05 17.35 9,570,448 -0.29(-1.64%)
Jul 24, 2015 17.60 17.79 17.22 17.64 7,117,641 -0.20(-1.12%)
Jul 23, 2015 17.61 18.03 17.55 17.84 11,221,723 +0.45(+2.59%)
Jul 22, 2015 17.24 17.63 17.00 17.39 8,472,412 -0.16(-0.91%)
Jul 21, 2015 17.03 18.23 16.97 17.55 8,929,528 +0.89(+5.34%)
Jul 20, 2015 16.57 17.28 15.47 16.66 14,043,125 -0.55(-3.20%)
Jul 17, 2015 18.13 18.20 17.12 17.21 11,266,953 -0.99(-5.44%)
Jul 16, 2015 19.00 19.04 18.15 18.20 5,574,410 -0.73(-3.86%)
Jul 15, 2015 20.10 20.24 18.76 18.93 6,241,617 -1.10(-5.49%)
Jul 14, 2015 19.90 20.51 19.53 20.03 5,324,370 +0.12(+0.60%)
Jul 13, 2015 19.82 20.01 19.13 19.91 4,164,325 +0.27(+1.37%)
Jul 10, 2015 20.14 20.45 19.41 19.64 3,962,254 -0.61(-3.01%)
Jul 09, 2015 20.29 20.89 20.24 20.25 6,045,583 +0.22(+1.10%)
Jul 08, 2015 20.51 20.67 19.85 20.03 4,671,590 -0.55(-2.67%)
Jul 07, 2015 21.17 21.26 20.21 20.58 7,487,797 -0.82(-3.83%)
Jul 06, 2015 21.43 21.86 21.30 21.40 6,816,150 -0.39(-1.79%)
Jul 02, 2015 20.90 21.79 21.79 21.79 8,019,600 +0.86(+4.11%)
Jul 01, 2015 21.65 21.68 20.28 20.93 8,304,568 -0.81(-3.73%)
Jun 30, 2015 22.14 22.32 21.44 21.74 8,124,198 -0.29(-1.32%)
Jun 29, 2015 22.05 23.52 21.96 22.03 7,255,077 -0.36(-1.61%)
Jun 26, 2015 22.62 22.84 22.23 22.39 4,919,625 -0.39(-1.71%)
Jun 25, 2015 23.42 23.49 22.25 22.78 6,428,619 -0.64(-2.73%)
Jun 24, 2015 23.91 24.28 23.37 23.42 4,221,776 -0.49(-2.05%)
Jun 23, 2015 23.74 24.00 23.28 23.91 4,129,365 +0.15(+0.63%)
Jun 22, 2015 23.60 24.10 23.42 23.76 3,248,044 +0.27(+1.15%)
Jun 19, 2015 24.03 24.11 23.41 23.49 4,163,098 -0.68(-2.81%)
Jun 18, 2015 24.90 25.00 23.85 24.17 3,292,809 -0.74(-2.97%)
Jun 17, 2015 25.01 25.21 24.13 24.91 4,503,391 +0.11(+0.44%)
Jun 16, 2015 25.18 25.33 24.58 24.80 3,136,405 -0.35(-1.39%)
Jun 15, 2015 25.07 25.75 24.77 25.15 3,443,093 -0.11(-0.44%)
Jun 12, 2015 26.17 26.25 25.18 25.26 4,163,935 -1.08(-4.10%)
Jun 11, 2015 27.39 27.39 26.19 26.34 3,539,444 -1.05(-3.83%)
Jun 10, 2015 27.98 28.28 27.34 27.39 2,883,540 -0.40(-1.44%)
Jun 09, 2015 27.67 28.42 27.65 27.79 3,516,921 +0.37(+1.35%)
Jun 08, 2015 27.21 27.54 26.83 27.42 3,195,505 +0.32(+1.18%)
Jun 05, 2015 27.25 27.86 26.88 27.10 2,743,854 -0.28(-1.02%)
Jun 04, 2015 27.63 27.78 27.27 27.38 4,599,028 -0.45(-1.62%)
Jun 03, 2015 28.38 28.58 27.70 27.83 2,261,626 -0.61(-2.14%)
Jun 02, 2015 27.95 28.66 27.68 28.44 2,483,162 +0.62(+2.23%)
Jun 01, 2015 27.81 28.00 27.29 27.82 3,385,176 -0.02(-0.07%)
May 29, 2015 28.54 28.84 27.82 27.84 3,667,366 -0.66(-2.32%)
May 28, 2015 29.42 29.42 28.25 28.50 3,703,029 -1.04(-3.52%)
May 27, 2015 29.60 29.98 29.25 29.54 1,903,739 -0.17(-0.57%)
May 26, 2015 31.00 31.05 29.69 29.71 2,278,693 -1.78(-5.65%)
May 22, 2015 31.41 31.49 31.49 31.49 1,213,300 -0.16(-0.51%)
May 21, 2015 31.32 32.20 31.32 31.65 1,668,452 +0.57(+1.83%)
May 20, 2015 30.93 31.15 30.27 31.08 1,468,429 +0.25(+0.81%)
May 19, 2015 31.04 31.78 30.77 30.83 2,493,590 -0.54(-1.72%)
May 18, 2015 32.06 32.05 31.05 31.37 2,072,979 -0.68(-2.12%)
May 15, 2015 31.52 32.17 31.21 32.05 2,217,173 +0.48(+1.52%)
May 14, 2015 31.52 31.78 31.12 31.57 2,077,866 +0.28(+0.89%)
May 13, 2015 32.60 32.72 31.05 31.29 3,506,051 -1.26(-3.87%)
May 12, 2015 32.40 33.04 32.36 32.55 1,484,528 +0.25(+0.77%)
May 11, 2015 33.24 33.37 32.27 32.30 2,579,932 -1.04(-3.12%)
May 08, 2015 32.73 33.39 32.10 33.34 2,869,488 +1.02(+3.16%)
May 07, 2015 32.86 32.89 32.05 32.32 2,036,657 -0.73(-2.21%)
May 06, 2015 32.84 33.35 32.36 33.05 3,392,286 +0.65(+2.01%)
May 05, 2015 33.46 33.55 32.17 32.40 4,415,837 -0.81(-2.44%)
May 04, 2015 33.04 34.14 33.02 33.21 4,103,251 +0.12(+0.36%)
May 01, 2015 32.65 33.35 32.07 33.09 3,815,682 +0.61(+1.88%)
Apr 30, 2015 30.89 32.93 30.27 32.48 7,446,132 +1.61(+5.22%)
Apr 29, 2015 28.94 31.33 28.92 30.87 5,890,237 +1.96(+6.78%)
Apr 28, 2015 30.35 31.00 28.55 28.91 8,173,225 -0.97(-3.25%)
Apr 27, 2015 30.24 30.31 29.59 29.88 4,491,305 -0.32(-1.06%)
Apr 24, 2015 30.55 30.89 30.17 30.20 2,047,061 -0.48(-1.56%)
Apr 23, 2015 30.09 30.75 29.92 30.68 2,142,070 +0.66(+2.20%)
Apr 22, 2015 29.46 30.19 29.11 30.02 3,118,618 +0.53(+1.80%)
Apr 21, 2015 30.05 30.51 29.37 29.49 3,392,823 -0.56(-1.86%)
Apr 20, 2015 31.05 31.70 30.02 30.05 6,504,854 -1.09(-3.50%)
Apr 17, 2015 30.83 31.37 30.52 31.14 3,844,325 +0.00(+0.00%)
Apr 16, 2015 30.61 31.62 30.37 31.14 4,495,447 +0.36(+1.17%)
Apr 15, 2015 28.71 30.93 28.65 30.78 5,694,907 +2.38(+8.38%)
Apr 14, 2015 28.53 28.76 28.28 28.40 4,290,662 -0.16(-0.56%)
Apr 13, 2015 28.86 29.04 28.01 28.56 2,270,096 -0.15(-0.52%)
Apr 10, 2015 28.49 28.82 27.98 28.71 2,603,444 +0.23(+0.81%)
Apr 09, 2015 29.12 29.40 27.81 28.48 4,510,936 -0.59(-2.03%)
Apr 08, 2015 29.59 29.61 28.68 29.07 1,996,789 -0.35(-1.19%)
Apr 07, 2015 28.88 29.79 28.76 29.42 2,561,370 +0.74(+2.58%)
Apr 06, 2015 28.94 28.96 28.27 28.68 3,552,324 -0.41(-1.41%)
Apr 02, 2015 27.59 29.09 29.09 29.09 3,067,600 +1.36(+4.90%)
Apr 01, 2015 27.83 28.50 27.55 27.73 2,338,414 -0.16(-0.57%)
Mar 31, 2015 27.58 28.00 27.51 27.89 2,143,478 -0.04(-0.14%)
Mar 30, 2015 26.88 28.17 26.88 27.93 3,086,853 +1.17(+4.37%)
Mar 27, 2015 27.05 27.15 26.58 26.76 3,132,170 -0.65(-2.37%)
Mar 26, 2015 29.23 29.40 27.40 27.41 3,282,572 -1.61(-5.55%)
Mar 25, 2015 28.58 29.20 28.46 29.02 3,464,362 +0.72(+2.54%)
Mar 24, 2015 28.58 28.81 28.01 28.30 2,083,551 -0.32(-1.12%)
Mar 23, 2015 28.30 28.79 28.23 28.62 1,980,327 +0.43(+1.53%)
Mar 20, 2015 28.17 28.26 27.82 28.19 4,579,964 +0.29(+1.04%)
Mar 19, 2015 27.03 27.98 26.99 27.90 4,697,940 +0.39(+1.42%)
Mar 18, 2015 27.61 27.70 26.50 27.51 3,960,100 +0.51(+1.89%)
Mar 17, 2015 26.92 27.18 26.68 27.00 3,780,254 -0.02(-0.07%)
Mar 16, 2015 26.46 27.07 26.11 27.02 3,632,254 +0.46(+1.73%)
Mar 13, 2015 27.29 27.39 26.20 26.56 5,253,479 -1.05(-3.80%)
Mar 12, 2015 27.03 28.10 26.70 27.61 11,445,525 -1.09(-3.80%)
Mar 11, 2015 28.00 28.70 27.66 28.70 3,185,539 +0.70(+2.50%)
Mar 10, 2015 28.14 28.55 27.96 28.00 3,969,729 -0.55(-1.93%)
Mar 09, 2015 29.39 29.51 28.13 28.55 5,715,620 -0.91(-3.09%)
Mar 06, 2015 30.18 30.62 29.28 29.46 3,632,266 -0.91(-3.00%)
Mar 05, 2015 30.29 30.41 29.55 30.37 3,301,707 +0.08(+0.26%)
Mar 04, 2015 31.52 31.78 29.96 30.29 4,546,232 -1.49(-4.69%)
Mar 03, 2015 31.57 31.83 31.22 31.78 3,076,843 +0.30(+0.95%)
Mar 02, 2015 32.20 32.21 31.33 31.48 5,658,434 -0.72(-2.24%)
Feb 27, 2015 32.52 32.60 31.99 32.20 2,495,863 -0.10(-0.31%)
Feb 26, 2015 34.17 34.31 32.16 32.30 2,491,317 -2.02(-5.89%)
Feb 25, 2015 34.33 34.56 33.95 34.32 1,492,705 -0.02(-0.06%)
Feb 24, 2015 33.59 34.53 33.45 34.34 1,937,632 +1.00(+3.00%)
Feb 23, 2015 33.35 33.84 33.08 33.34 2,305,912 -0.49(-1.45%)
Feb 20, 2015 34.05 34.25 33.57 33.83 2,092,726 -0.16(-0.47%)
Feb 19, 2015 32.86 34.03 32.70 33.99 1,624,157 +0.58(+1.74%)
Feb 18, 2015 33.16 33.78 32.96 33.41 2,648,698 -0.05(-0.15%)
Feb 17, 2015 33.38 33.65 32.79 33.46 1,688,431 -0.14(-0.42%)
Feb 13, 2015 33.09 33.60 33.60 33.60 2,219,600 +0.87(+2.66%)
Feb 12, 2015 32.82 33.00 32.50 32.73 2,311,032 +0.34(+1.05%)
Feb 11, 2015 32.64 32.95 32.17 32.39 2,161,913 -0.56(-1.70%)
Feb 10, 2015 32.85 33.00 32.21 32.95 2,372,462 +0.05(+0.15%)
Feb 09, 2015 31.95 33.22 31.95 32.90 3,880,875 +0.96(+3.01%)
Feb 06, 2015 31.95 32.86 31.76 31.94 3,409,171 +0.15(+0.47%)
Feb 05, 2015 31.52 31.94 31.37 31.79 2,019,048 +0.56(+1.79%)
Feb 04, 2015 31.83 32.50 31.05 31.23 5,377,983 -1.03(-3.19%)
Feb 03, 2015 30.74 32.39 30.56 32.26 5,328,838 +2.00(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.