Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 0.4061 0.4084 0.4004 0.4029 92,646,400 -0.00(-0.53%)
Jan 29, 2004 0.4041 0.4071 0.3962 0.4050 106,349,600 +0.00(+0.71%)
Jan 28, 2004 0.4079 0.4175 0.4002 0.4021 137,701,200 -0.01(-2.38%)
Jan 27, 2004 0.4113 0.4152 0.4071 0.4120 153,616,400 +0.00(+0.26%)
Jan 26, 2004 0.4011 0.4118 0.4005 0.4109 135,660,000 +0.01(+1.99%)
Jan 23, 2004 0.3973 0.4061 0.3973 0.4029 113,601,600 +0.01(+1.71%)
Jan 22, 2004 0.4029 0.4077 0.3961 0.3961 102,499,600 -0.01(-1.90%)
Jan 21, 2004 0.4054 0.4102 0.4005 0.4037 113,537,200 -0.00(-0.53%)
Jan 20, 2004 0.4048 0.4071 0.3973 0.4059 157,995,600 +0.00(+0.04%)
Jan 16, 2004 0.4106 0.4114 0.4037 0.4057 186,440,800 -0.00(-0.57%)
Jan 15, 2004 0.4091 0.4179 0.4018 0.4080 509,202,232 -0.02(-5.58%)
Jan 14, 2004 0.4357 0.4382 0.4246 0.4321 312,305,336 +0.00(+0.33%)
Jan 13, 2004 0.4411 0.4436 0.4261 0.4307 339,552,472 +0.01(+1.64%)
Jan 12, 2004 0.4136 0.4286 0.4125 0.4238 243,917,744 +0.01(+3.17%)
Jan 09, 2004 0.4148 0.4309 0.4070 0.4107 213,705,212 -0.01(-1.54%)
Jan 08, 2004 0.4079 0.4238 0.4045 0.4171 229,752,180 +0.01(+3.41%)
Jan 07, 2004 0.3946 0.4077 0.3916 0.4034 293,432,832 +0.01(+2.26%)
Jan 06, 2004 0.3973 0.4004 0.3877 0.3945 254,830,800 -0.00(-0.36%)
Jan 05, 2004 0.3825 0.3998 0.3825 0.3959 197,685,600 +0.02(+4.18%)
Jan 02, 2004 0.3848 0.3884 0.3782 0.3800 72,332,400 -0.00(-0.42%)
Dec 31, 2003 0.3812 0.3845 0.3782 0.3816 87,231,200 +0.00(+0.42%)
Dec 30, 2003 0.3782 0.3839 0.3777 0.3800 102,433,828 +0.00(+0.61%)
Dec 29, 2003 0.3734 0.3779 0.3725 0.3777 116,727,856 +0.01(+1.78%)
Dec 26, 2003 0.3634 0.3734 0.3632 0.3711 51,845,192 +0.01(+1.81%)
Dec 24, 2003 0.3521 0.3677 0.3509 0.3645 88,735,584 +0.01(+3.03%)
Dec 23, 2003 0.3557 0.3563 0.3500 0.3538 154,257,292 -0.00(-0.20%)
Dec 22, 2003 0.3509 0.3552 0.3438 0.3545 188,579,524 +0.00(+0.76%)
Dec 19, 2003 0.3605 0.3646 0.3504 0.3518 226,827,244 -0.01(-1.70%)
Dec 18, 2003 0.3554 0.3604 0.3554 0.3579 165,455,220 +0.00(+0.80%)
Dec 17, 2003 0.3586 0.3595 0.3534 0.3550 137,119,472 -0.00(-1.19%)
Dec 16, 2003 0.3605 0.3659 0.3573 0.3593 186,905,824 -0.00(-0.25%)
Dec 15, 2003 0.3837 0.3837 0.3584 0.3602 194,149,732 -0.01(-3.45%)
Dec 12, 2003 0.3807 0.3807 0.3696 0.3730 96,147,856 -0.01(-1.51%)
Dec 11, 2003 0.3616 0.3811 0.3609 0.3787 91,100,800 +0.01(+4.07%)
Dec 10, 2003 0.3652 0.3680 0.3564 0.3639 135,650,340 -0.00(-0.34%)
Dec 09, 2003 0.3780 0.3795 0.3643 0.3652 67,571,364 -0.01(-2.85%)
Dec 08, 2003 0.3711 0.3764 0.3645 0.3759 73,853,752 +0.00(+0.96%)
Dec 05, 2003 0.3777 0.3770 0.3702 0.3723 76,264,748 -0.01(-1.42%)
Dec 04, 2003 0.3739 0.3780 0.3709 0.3777 88,945,584 +0.00(+0.57%)
Dec 03, 2003 0.3846 0.3900 0.3743 0.3755 95,463,732 -0.01(-2.37%)
Dec 02, 2003 0.3857 0.3911 0.3823 0.3846 105,150,472 -0.00(-0.78%)
Dec 01, 2003 0.3757 0.3902 0.3750 0.3877 180,751,340 +0.01(+3.83%)
Nov 28, 2003 0.3711 0.3762 0.3664 0.3734 38,047,044 +0.00(+0.92%)
Nov 26, 2003 0.3730 0.3777 0.3616 0.3700 122,564,176 +0.00(+0.19%)
Nov 25, 2003 0.3791 0.3795 0.3681 0.3693 134,326,360 -0.01(-2.22%)
Nov 24, 2003 0.3661 0.3798 0.3652 0.3777 191,084,768 +0.02(+4.29%)
Nov 21, 2003 0.3638 0.3675 0.3545 0.3621 119,790,132 -0.00(-0.47%)
Nov 20, 2003 0.3589 0.3764 0.3589 0.3638 119,794,024 -0.00(-0.22%)
Nov 19, 2003 0.3671 0.3688 0.3618 0.3646 172,292,120 +0.00(+0.05%)
Nov 18, 2003 0.3787 0.3811 0.3634 0.3645 133,272,888 -0.01(-3.41%)
Nov 17, 2003 0.3812 0.3816 0.3741 0.3773 113,162,084 -0.01(-1.54%)
Nov 14, 2003 0.4014 0.4037 0.3800 0.3832 118,522,684 -0.02(-4.28%)
Nov 13, 2003 0.3941 0.4029 0.3914 0.4004 106,384,180 +0.00(+0.40%)
Nov 12, 2003 0.3836 0.4057 0.3836 0.3987 149,865,240 +0.01(+3.67%)
Nov 11, 2003 0.3911 0.3932 0.3836 0.3846 107,531,956 -0.01(-1.64%)
Nov 10, 2003 0.4009 0.4045 0.3900 0.3911 117,024,124 -0.01(-2.67%)
Nov 07, 2003 0.4141 0.4150 0.4009 0.4018 105,072,296 -0.01(-2.68%)
Nov 06, 2003 0.4091 0.4134 0.4045 0.4129 198,429,952 +0.00(+0.39%)
Nov 05, 2003 0.4075 0.4130 0.4012 0.4113 161,201,516 +0.00(+0.52%)
Nov 04, 2003 0.4120 0.4125 0.4034 0.4091 123,583,460 -0.00(-0.95%)
Nov 03, 2003 0.4077 0.4161 0.4068 0.4130 117,839,512 +0.00(+1.05%)
Oct 31, 2003 0.4161 0.4170 0.4068 0.4088 109,038,720 -0.00(-1.04%)
Oct 30, 2003 0.4230 0.4277 0.4129 0.4130 110,314,596 -0.01(-2.36%)
Oct 29, 2003 0.4198 0.4268 0.4168 0.4230 133,242,004 -0.00(-0.13%)
Oct 28, 2003 0.4029 0.4245 0.4000 0.4236 125,810,804 +0.02(+4.96%)
Oct 27, 2003 0.4062 0.4088 0.4016 0.4036 81,004,000 +0.00(+0.00%)
Oct 24, 2003 0.4029 0.4080 0.3970 0.4036 109,928,000 -0.01(-1.70%)
Oct 23, 2003 0.4059 0.4134 0.4034 0.4105 82,877,200 +0.00(+1.01%)
Oct 22, 2003 0.4096 0.4143 0.4050 0.4064 80,864,000 -0.01(-1.81%)
Oct 21, 2003 0.4163 0.4179 0.4062 0.4139 88,013,156 -0.00(-0.17%)
Oct 20, 2003 0.4036 0.4168 0.3996 0.4146 139,337,436 +0.01(+2.07%)
Oct 17, 2003 0.4175 0.4195 0.4005 0.4062 179,903,360 -0.01(-1.94%)
Oct 16, 2003 0.4432 0.4257 0.4002 0.4143 463,541,848 -0.03(-6.53%)
Oct 15, 2003 0.4437 0.4466 0.4389 0.4432 300,200,768 +0.00(+1.10%)
Oct 14, 2003 0.4343 0.4418 0.4319 0.4384 137,709,292 +0.00(+0.82%)
Oct 13, 2003 0.4238 0.4359 0.4236 0.4348 139,923,924 +0.01(+2.83%)
Oct 10, 2003 0.4196 0.4252 0.4173 0.4229 87,417,960 +0.00(+0.98%)
Oct 09, 2003 0.4161 0.4227 0.4070 0.4188 173,856,508 +0.01(+1.69%)
Oct 08, 2003 0.4152 0.4204 0.4059 0.4118 214,281,480 -0.00(-0.69%)
Oct 07, 2003 0.3937 0.4180 0.3912 0.4146 209,086,192 +0.02(+4.17%)
Oct 06, 2003 0.3870 0.3987 0.3854 0.3980 134,150,044 +0.01(+2.77%)
Oct 03, 2003 0.3748 0.3904 0.3729 0.3873 149,391,760 +0.02(+5.44%)
Oct 02, 2003 0.3714 0.3714 0.3621 0.3673 102,010,104 -0.00(-1.06%)
Oct 01, 2003 0.3698 0.3768 0.3605 0.3713 117,517,120 +0.00(+0.34%)
Sep 30, 2003 0.3766 0.3789 0.3650 0.3700 142,459,296 -0.01(-2.72%)
Sep 29, 2003 0.3837 0.3870 0.3688 0.3804 181,959,652 +0.01(+2.95%)
Sep 26, 2003 0.3625 0.3875 0.3598 0.3695 173,569,732 +0.00(+1.27%)
Sep 25, 2003 0.3811 0.3816 0.3616 0.3648 284,801,580 -0.02(-4.17%)
Sep 24, 2003 0.4005 0.3991 0.3777 0.3807 150,274,012 -0.02(-4.95%)
Sep 23, 2003 0.3932 0.4011 0.3907 0.4005 65,914,660 +0.01(+1.59%)
Sep 22, 2003 0.3961 0.4018 0.3914 0.3943 89,504,576 -0.01(-2.21%)
Sep 19, 2003 0.4086 0.4116 0.4005 0.4032 101,455,284 -0.01(-1.31%)
Sep 18, 2003 0.3946 0.4105 0.3920 0.4086 126,437,220 +0.01(+3.44%)
Sep 17, 2003 0.3995 0.3996 0.3903 0.3950 144,698,204 -0.00(-1.07%)
Sep 16, 2003 0.3966 0.4053 0.3964 0.3993 134,499,232 +0.00(+0.68%)
Sep 15, 2003 0.4073 0.4089 0.3950 0.3966 113,419,600 -0.02(-3.85%)
Sep 12, 2003 0.4020 0.4132 0.3984 0.4125 90,000,400 +0.01(+2.39%)
Sep 11, 2003 0.3973 0.4070 0.3946 0.4029 106,968,400 +0.01(+1.71%)
Sep 10, 2003 0.3973 0.4037 0.3948 0.3961 112,445,200 -0.00(-0.85%)
Sep 09, 2003 0.4023 0.4048 0.3950 0.3995 90,185,200 -0.01(-1.63%)
Sep 08, 2003 0.4014 0.4070 0.4012 0.4061 83,644,400 +0.00(+1.07%)
Sep 05, 2003 0.4059 0.4134 0.4002 0.4018 120,055,600 -0.01(-1.45%)
Sep 04, 2003 0.4136 0.4152 0.4066 0.4077 103,994,800 -0.00(-0.52%)
Sep 03, 2003 0.4071 0.4164 0.4064 0.4098 134,456,000 +0.00(+0.44%)
Sep 02, 2003 0.4046 0.4089 0.4000 0.4080 121,998,800 +0.00(+1.06%)
Aug 29, 2003 0.3964 0.4080 0.3937 0.4037 132,591,200 +0.01(+1.89%)
Aug 28, 2003 0.3809 0.3968 0.3809 0.3962 159,919,200 +0.01(+3.31%)
Aug 27, 2003 0.3734 0.3836 0.3689 0.3836 112,851,200 +0.01(+2.04%)
Aug 26, 2003 0.3705 0.3762 0.3634 0.3759 82,479,600 +0.00(+0.91%)
Aug 25, 2003 0.3711 0.3734 0.3659 0.3725 68,966,800 -0.00(-0.10%)
Aug 22, 2003 0.3895 0.3929 0.3685 0.3729 125,132,000 -0.01(-3.69%)
Aug 21, 2003 0.3755 0.3876 0.3741 0.3871 128,198,000 +0.01(+3.19%)
Aug 20, 2003 0.3604 0.3798 0.3596 0.3752 136,665,200 +0.01(+3.40%)
Aug 19, 2003 0.3638 0.3652 0.3571 0.3629 66,872,400 -0.00(-0.10%)
Aug 18, 2003 0.3546 0.3645 0.3521 0.3632 96,793,200 +0.01(+3.20%)
Aug 15, 2003 0.3575 0.3584 0.3511 0.3520 62,932,800 -0.00(-1.30%)
Aug 14, 2003 0.3609 0.3630 0.3561 0.3566 96,499,200 -0.00(-1.04%)
Aug 13, 2003 0.3546 0.3632 0.3496 0.3604 142,049,600 +0.01(+2.44%)
Aug 12, 2003 0.3529 0.3536 0.3475 0.3518 82,219,200 +0.00(+0.20%)
Aug 11, 2003 0.3539 0.3559 0.3484 0.3511 68,614,000 +0.00(+0.10%)
Aug 08, 2003 0.3591 0.3595 0.3500 0.3507 68,924,800 -0.01(-1.46%)
Aug 07, 2003 0.3523 0.3588 0.3468 0.3559 87,483,200 +0.01(+1.53%)
Aug 06, 2003 0.3582 0.3602 0.3482 0.3505 122,732,400 -0.01(-3.68%)
Aug 05, 2003 0.3812 0.3821 0.3589 0.3639 124,720,400 -0.01(-3.91%)
Aug 04, 2003 0.3666 0.3839 0.3621 0.3787 115,057,600 +0.01(+2.32%)
Aug 01, 2003 0.3750 0.3798 0.3686 0.3702 74,345,600 -0.01(-1.66%)
Jul 31, 2003 0.3704 0.3812 0.3673 0.3764 150,752,000 +0.01(+3.94%)
Jul 30, 2003 0.3709 0.3732 0.3602 0.3621 86,797,200 -0.01(-2.12%)
Jul 29, 2003 0.3748 0.3764 0.3664 0.3700 98,646,800 -0.00(-1.29%)
Jul 28, 2003 0.3839 0.3840 0.3725 0.3748 85,181,600 -0.01(-2.55%)
Jul 25, 2003 0.3645 0.3852 0.3643 0.3846 108,390,800 +0.02(+5.02%)
Jul 24, 2003 0.3757 0.3839 0.3639 0.3663 114,618,000 -0.01(-1.35%)
Jul 23, 2003 0.3741 0.3743 0.3654 0.3713 71,517,600 -0.00(-0.05%)
Jul 22, 2003 0.3727 0.3743 0.3661 0.3714 99,212,400 +0.00(+0.92%)
Jul 21, 2003 0.3695 0.3714 0.3625 0.3680 92,632,400 -0.00(-1.19%)
Jul 18, 2003 0.3732 0.3782 0.3643 0.3725 149,419,200 -0.00(-0.20%)
Jul 17, 2003 0.3605 0.3741 0.3595 0.3732 376,034,400 +0.02(+5.18%)
Jul 16, 2003 0.3566 0.3571 0.3461 0.3548 126,915,600 +0.00(+1.33%)
Jul 15, 2003 0.3575 0.3614 0.3470 0.3502 103,440,400 -0.01(-1.46%)
Jul 14, 2003 0.3573 0.3643 0.3548 0.3554 94,203,200 +0.00(+0.25%)
Jul 11, 2003 0.3511 0.3571 0.3488 0.3545 68,429,200 +0.00(+1.38%)
Jul 10, 2003 0.3550 0.3561 0.3459 0.3496 85,705,200 -0.01(-1.56%)
Jul 09, 2003 0.3609 0.3652 0.3551 0.3552 106,946,000 -0.01(-2.50%)
Jul 08, 2003 0.3486 0.3661 0.3480 0.3643 128,382,800 +0.01(+2.67%)
Jul 07, 2003 0.3441 0.3604 0.3416 0.3548 145,166,000 +0.01(+3.87%)
Jul 03, 2003 0.3393 0.3491 0.3389 0.3416 68,885,600 -0.00(-0.73%)
Jul 02, 2003 0.3398 0.3464 0.3396 0.3441 162,201,200 +0.00(+0.94%)
Jul 01, 2003 0.3370 0.3425 0.3305 0.3409 90,510,000 +0.00(+0.16%)
Jun 30, 2003 0.3336 0.3430 0.3320 0.3404 111,521,200 +0.01(+1.76%)
Jun 27, 2003 0.3446 0.3448 0.3300 0.3345 182,792,400 -0.01(-2.90%)
Jun 26, 2003 0.3339 0.3450 0.3339 0.3445 79,853,200 +0.00(+1.05%)
Jun 25, 2003 0.3368 0.3464 0.3341 0.3409 165,144,000 +0.01(+1.65%)
Jun 24, 2003 0.3477 0.3513 0.3343 0.3354 257,810,000 -0.01(-1.47%)
Jun 23, 2003 0.3447 0.3516 0.3348 0.3404 154,526,400 -0.00(-0.73%)
Jun 20, 2003 0.3455 0.3496 0.3375 0.3429 179,771,200 +0.00(+0.31%)
Jun 19, 2003 0.3457 0.3502 0.3352 0.3418 191,060,800 +0.00(+0.10%)
Jun 18, 2003 0.3295 0.3479 0.3269 0.3414 227,494,400 +0.02(+5.11%)
Jun 17, 2003 0.3287 0.3304 0.3212 0.3248 88,748,800 -0.00(-0.44%)
Jun 16, 2003 0.3143 0.3262 0.3116 0.3262 119,462,000 +0.02(+4.88%)
Jun 13, 2003 0.3170 0.3205 0.3059 0.3111 95,622,800 -0.01(-1.97%)
Jun 12, 2003 0.3134 0.3193 0.3116 0.3173 126,299,600 +0.01(+1.83%)
Jun 11, 2003 0.3063 0.3127 0.3002 0.3116 112,562,800 +0.00(+1.57%)
Jun 10, 2003 0.3016 0.3088 0.2991 0.3068 88,334,400 +0.01(+2.32%)
Jun 09, 2003 0.3063 0.3043 0.2970 0.2998 129,958,332 -0.01(-2.10%)
Jun 06, 2003 0.3168 0.3221 0.3061 0.3063 121,469,600 -0.01(-2.78%)
Jun 05, 2003 0.3116 0.3168 0.3095 0.3150 102,827,200 +0.00(+0.23%)
Jun 04, 2003 0.3089 0.3177 0.3061 0.3143 135,601,200 +0.01(+1.68%)
Jun 03, 2003 0.3114 0.3155 0.3039 0.3091 180,429,200 -0.00(-0.80%)
Jun 02, 2003 0.3232 0.3266 0.3084 0.3116 209,294,400 -0.01(-2.79%)
May 30, 2003 0.3236 0.3246 0.3130 0.3205 191,419,200 -0.00(-0.83%)
May 29, 2003 0.3266 0.3304 0.3196 0.3232 166,891,200 -0.00(-0.98%)
May 28, 2003 0.3304 0.3332 0.3241 0.3264 170,483,600 -0.01(-3.18%)
May 27, 2003 0.3207 0.3375 0.3198 0.3371 145,149,200 +0.01(+3.06%)
May 23, 2003 0.3252 0.3296 0.3207 0.3271 103,552,400 +0.00(+0.44%)
May 22, 2003 0.3195 0.3286 0.3168 0.3257 90,034,000 +0.01(+2.18%)
May 21, 2003 0.3177 0.3230 0.3155 0.3187 153,302,800 +0.00(+0.34%)
May 20, 2003 0.3232 0.3243 0.3143 0.3177 208,630,800 -0.01(-1.71%)
May 19, 2003 0.3309 0.3330 0.3225 0.3232 223,375,600 -0.01(-3.72%)
May 16, 2003 0.3320 0.3393 0.3264 0.3357 168,652,400 +0.00(+0.37%)
May 15, 2003 0.3321 0.3366 0.3298 0.3345 143,189,200 +0.00(+0.97%)
May 14, 2003 0.3362 0.3364 0.3291 0.3312 178,284,400 -0.00(-0.64%)
May 13, 2003 0.3291 0.3387 0.3205 0.3334 224,070,000 +0.00(+0.59%)
May 12, 2003 0.3241 0.3346 0.3237 0.3314 210,249,200 +0.00(+1.42%)
May 09, 2003 0.3273 0.3286 0.3193 0.3268 294,481,600 +0.01(+1.67%)
May 08, 2003 0.3161 0.3227 0.3089 0.3214 344,492,400 +0.01(+1.98%)
May 07, 2003 0.3095 0.3257 0.3055 0.3152 528,066,000 +0.00(+0.86%)
May 06, 2003 0.2879 0.3196 0.2877 0.3125 758,522,800 +0.03(+8.76%)
May 05, 2003 0.2637 0.3014 0.2634 0.2873 778,968,400 +0.03(+11.35%)
May 02, 2003 0.2582 0.2605 0.2561 0.2580 161,075,600 +0.00(+0.63%)
May 01, 2003 0.2545 0.2570 0.2500 0.2564 171,847,200 +0.00(+0.98%)
Apr 30, 2003 0.2487 0.2562 0.2473 0.2539 229,614,000 +0.00(+1.14%)
Apr 29, 2003 0.2496 0.2529 0.2425 0.2511 229,787,600 +0.00(+1.44%)
Apr 28, 2003 0.2407 0.2493 0.2398 0.2475 319,340,000 +0.01(+3.82%)
Apr 25, 2003 0.2404 0.2425 0.2362 0.2384 103,020,400 -0.00(-0.67%)
Apr 24, 2003 0.2414 0.2430 0.2321 0.2400 163,357,600 -0.00(-1.03%)
Apr 23, 2003 0.2416 0.2434 0.2387 0.2425 105,333,200 +0.00(+0.52%)
Apr 22, 2003 0.2354 0.2432 0.2338 0.2412 152,129,600 +0.01(+2.82%)
Apr 21, 2003 0.2345 0.2355 0.2318 0.2346 76,557,600 +0.00(+0.15%)
Apr 17, 2003 0.2357 0.2366 0.2271 0.2343 308,761,600 -0.00(-0.91%)
Apr 16, 2003 0.2320 0.2441 0.2307 0.2364 509,698,000 -0.00(-1.12%)
Apr 15, 2003 0.2427 0.2429 0.2375 0.2391 152,474,000 -0.00(-1.40%)
Apr 14, 2003 0.2448 0.2455 0.2411 0.2425 252,109,200 +0.01(+2.88%)
Apr 11, 2003 0.2509 0.2579 0.2309 0.2357 697,239,200 -0.02(-8.14%)
Apr 10, 2003 0.2536 0.2570 0.2536 0.2566 54,644,800 +0.00(+1.27%)
Apr 09, 2003 0.2593 0.2611 0.2525 0.2534 73,368,400 -0.00(-1.80%)
Apr 08, 2003 0.2591 0.2616 0.2564 0.2580 64,467,200 -0.00(-0.28%)
Apr 07, 2003 0.2652 0.2670 0.2573 0.2587 98,442,400 +0.00(+0.56%)
Apr 04, 2003 0.2593 0.2620 0.2570 0.2573 74,841,200 -0.00(-0.35%)
Apr 03, 2003 0.2600 0.2625 0.2562 0.2582 72,856,000 -0.00(-0.96%)
Apr 02, 2003 0.2564 0.2623 0.2548 0.2607 85,685,600 +0.01(+3.11%)
Apr 01, 2003 0.2536 0.2555 0.2512 0.2529 77,187,600 +0.00(+0.14%)
Mar 31, 2003 0.2561 0.2595 0.2507 0.2525 128,093,672 -0.01(-2.95%)
Mar 28, 2003 0.2571 0.2611 0.2566 0.2602 71,912,260 +0.00(+0.55%)
Mar 27, 2003 0.2557 0.2625 0.2557 0.2587 60,555,516 +0.00(+0.56%)
Mar 26, 2003 0.2598 0.2600 0.2554 0.2573 87,190,600 -0.00(-0.96%)
Mar 25, 2003 0.2573 0.2648 0.2566 0.2598 83,833,232 +0.00(+1.25%)
Mar 24, 2003 0.2620 0.2643 0.2562 0.2566 80,762,444 -0.01(-4.20%)
Mar 21, 2003 0.2698 0.2705 0.2646 0.2679 149,171,792 +0.00(+0.60%)
Mar 20, 2003 0.2666 0.2677 0.2607 0.2662 81,841,564 -0.00(-0.27%)
Mar 19, 2003 0.2691 0.2705 0.2641 0.2670 70,930,300 -0.00(-0.33%)
Mar 18, 2003 0.2679 0.2695 0.2646 0.2679 112,223,692 -0.00(-0.07%)
Mar 17, 2003 0.2659 0.2691 0.2627 0.2680 200,418,484 +0.00(+1.56%)
Mar 14, 2003 0.2621 0.2680 0.2614 0.2639 76,941,704 +0.00(+0.41%)
Mar 13, 2003 0.2584 0.2643 0.2530 0.2629 168,268,800 +0.01(+3.52%)
Mar 12, 2003 0.2530 0.2570 0.2511 0.2539 111,663,440 -0.00(-0.07%)
Mar 11, 2003 0.2564 0.2587 0.2521 0.2541 81,043,200 -0.00(-0.97%)
Mar 10, 2003 0.2591 0.2620 0.2554 0.2566 68,180,000 -0.00(-1.10%)
Mar 07, 2003 0.2584 0.2625 0.2555 0.2595 75,532,800 -0.00(-0.21%)
Mar 06, 2003 0.2604 0.2607 0.2571 0.2600 49,243,600 -0.00(-0.41%)
Mar 05, 2003 0.2609 0.2643 0.2593 0.2611 63,666,400 +0.00(+0.41%)
Mar 04, 2003 0.2632 0.2645 0.2579 0.2600 63,386,400 -0.00(-0.61%)
Mar 03, 2003 0.2680 0.2707 0.2598 0.2616 102,295,200 -0.01(-2.40%)
Feb 28, 2003 0.2654 0.2695 0.2637 0.2680 97,778,800 +0.00(+1.01%)
Feb 27, 2003 0.2602 0.2679 0.2591 0.2654 77,512,400 +0.01(+2.48%)
Feb 26, 2003 0.2677 0.2682 0.2586 0.2589 109,348,400 -0.01(-3.46%)
Feb 25, 2003 0.2621 0.2693 0.2605 0.2682 95,230,800 +0.01(+1.90%)
Feb 24, 2003 0.2654 0.2684 0.0862 0.2632 90,361,600 -0.00(-1.73%)
Feb 21, 2003 0.2646 0.2689 0.2616 0.2679 79,016,000 +0.00(+1.56%)
Feb 20, 2003 0.2652 0.2671 0.2627 0.2637 112,450,800 -0.00(-0.54%)
Feb 19, 2003 0.2691 0.2705 0.2621 0.2652 120,817,200 -0.01(-2.75%)
Feb 18, 2003 0.2634 0.2732 0.2629 0.2727 145,849,200 +0.01(+4.09%)
Feb 14, 2003 0.2609 0.2629 0.2562 0.2620 122,057,600 +0.00(+0.89%)
Feb 13, 2003 0.2573 0.2614 0.2543 0.2596 104,694,800 +0.00(+1.04%)
Feb 12, 2003 0.2548 0.2607 0.2548 0.2570 114,662,800 +0.00(+0.28%)
Feb 11, 2003 0.2589 0.2612 0.2536 0.2562 82,762,400 +0.00(+0.00%)
Feb 10, 2003 0.2546 0.2602 0.2511 0.2562 84,235,200 +0.00(+1.41%)
Feb 07, 2003 0.2598 0.2607 0.2512 0.2527 136,416,000 -0.01(-1.94%)
Feb 06, 2003 0.2564 0.2605 0.2539 0.2577 89,838,000 -0.00(-0.21%)
Feb 05, 2003 0.2607 0.2666 0.2580 0.2582 111,162,800 -0.00(-0.96%)
Feb 04, 2003 0.2580 0.2616 0.2555 0.2607 158,986,800 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.