Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 4.623 4.880 4.621 4.834 1,344,297,948 +0.11(+2.41%)
Jan 30, 2008 4.692 4.838 4.643 4.721 1,242,124,016 +0.02(+0.49%)
Jan 29, 2008 4.684 4.742 4.609 4.698 1,099,597,492 +0.05(+1.18%)
Jan 28, 2008 4.577 4.757 4.516 4.643 1,473,741,668 +0.00(+0.00%)
Jan 25, 2008 4.964 4.968 4.629 4.643 1,553,863,836 -0.20(-4.12%)
Jan 24, 2008 5.000 5.025 4.715 4.843 2,004,351,804 -0.12(-2.50%)
Jan 23, 2008 4.864 5.000 4.505 4.967 3,371,473,420 -0.59(-10.65%)
Jan 22, 2008 5.288 5.714 5.214 5.559 2,421,455,456 -0.20(-3.54%)
Jan 21, 2008 5.890 5.920 5.700 5.763 1,724,342,228 +0.00(+0.00%)
Jan 18, 2008 5.890 5.920 5.700 5.763 1,723,066,408 +0.02(+0.29%)
Jan 17, 2008 5.768 5.906 5.658 5.746 1,758,179,192 +0.04(+0.78%)
Jan 16, 2008 5.904 6.036 5.596 5.701 2,214,591,316 -0.34(-5.56%)
Jan 15, 2008 6.347 6.401 5.881 6.037 2,344,727,112 -0.35(-5.45%)
Jan 14, 2008 6.340 6.408 6.256 6.385 1,099,136,836 +0.22(+3.53%)
Jan 11, 2008 6.286 6.352 6.071 6.168 1,231,012,412 -0.19(-2.99%)
Jan 10, 2008 6.342 6.464 6.265 6.358 1,481,639,544 -0.05(-0.77%)
Jan 09, 2008 6.118 6.411 6.011 6.407 1,814,281,644 +0.29(+4.76%)
Jan 08, 2008 6.434 6.516 6.100 6.116 1,521,854,404 -0.23(-3.60%)
Jan 07, 2008 6.473 6.557 6.080 6.344 2,071,330,604 -0.09(-1.34%)
Jan 04, 2008 6.838 6.893 6.389 6.430 1,454,897,780 -0.53(-7.63%)
Jan 03, 2008 6.979 7.050 6.882 6.962 841,478,120 +0.00(+0.05%)
Jan 02, 2008 7.117 7.152 6.877 6.959 1,078,750,092 -0.12(-1.64%)
Jan 01, 2008 7.125 7.161 7.062 7.074 539,331,576 +0.00(+0.00%)
Dec 31, 2007 7.125 7.161 7.062 7.074 537,450,704 -0.06(-0.88%)
Dec 28, 2007 7.164 7.199 7.031 7.137 693,451,136 +0.04(+0.63%)
Dec 27, 2007 7.105 7.249 7.064 7.092 794,864,084 -0.01(-0.19%)
Dec 26, 2007 7.107 7.177 7.029 7.105 703,155,684 +0.01(+0.08%)
Dec 24, 2007 6.965 7.119 6.957 7.100 480,267,480 +0.17(+2.52%)
Dec 21, 2007 6.790 6.925 6.782 6.925 994,176,400 +0.24(+3.58%)
Dec 20, 2007 6.622 6.708 6.548 6.686 772,296,756 +0.15(+2.23%)
Dec 19, 2007 6.535 6.594 6.461 6.540 826,069,244 +0.00(+0.08%)
Dec 18, 2007 6.661 6.690 6.379 6.535 1,222,052,524 -0.05(-0.77%)
Dec 17, 2007 6.811 6.880 6.535 6.586 1,023,662,024 -0.21(-3.15%)
Dec 14, 2007 6.799 7.143 6.769 6.800 674,284,268 -0.05(-0.75%)
Dec 13, 2007 6.793 6.861 6.708 6.851 864,737,496 +0.03(+0.51%)
Dec 12, 2007 6.909 6.946 6.634 6.816 1,223,600,476 +0.08(+1.23%)
Dec 11, 2007 6.955 7.030 6.692 6.734 1,109,044,496 -0.20(-2.92%)
Dec 10, 2007 6.914 6.988 6.882 6.936 721,788,004 -0.00(-0.05%)
Dec 07, 2007 6.805 6.964 6.716 6.939 1,065,615,152 +0.16(+2.29%)
Dec 06, 2007 6.650 6.789 6.647 6.784 899,853,192 +0.16(+2.40%)
Dec 05, 2007 6.532 6.643 6.515 6.625 891,491,580 +0.20(+3.16%)
Dec 04, 2007 6.327 6.461 6.321 6.422 773,478,272 +0.03(+0.53%)
Dec 03, 2007 6.495 6.576 6.346 6.388 960,693,580 -0.12(-1.84%)
Nov 30, 2007 6.691 6.704 6.418 6.508 1,187,277,000 -0.07(-1.12%)
Nov 29, 2007 6.408 6.613 6.398 6.582 1,047,583,180 +0.15(+2.26%)
Nov 28, 2007 6.315 6.450 6.263 6.436 1,149,948,800 +0.19(+3.09%)
Nov 27, 2007 6.258 6.278 6.072 6.243 1,316,041,888 +0.08(+1.31%)
Nov 26, 2007 6.200 6.331 6.155 6.162 1,305,055,388 +0.04(+0.58%)
Nov 23, 2007 6.143 6.145 6.062 6.126 465,756,004 +0.11(+1.83%)
Nov 21, 2007 5.923 6.155 5.881 6.016 1,217,914,012 -0.01(-0.23%)
Nov 20, 2007 5.917 6.135 5.840 6.030 1,542,406,208 +0.18(+2.99%)
Nov 19, 2007 5.932 6.007 5.789 5.855 1,153,547,052 -0.09(-1.47%)
Nov 16, 2007 5.904 5.965 5.690 5.942 1,383,044,796 +0.07(+1.27%)
Nov 15, 2007 5.942 6.057 5.725 5.868 1,486,687,104 -0.06(-1.09%)
Nov 14, 2007 6.327 6.342 5.848 5.933 1,448,209,756 -0.14(-2.27%)
Nov 13, 2007 5.745 6.106 5.719 6.070 1,737,407,392 +0.58(+10.54%)
Nov 12, 2007 5.903 5.989 5.380 5.491 1,766,605,176 -0.41(-7.02%)
Nov 09, 2007 6.112 6.254 5.900 5.906 1,525,058,584 -0.36(-5.75%)
Nov 08, 2007 6.667 6.675 5.992 6.267 1,888,919,620 -0.39(-5.82%)
Nov 07, 2007 6.808 6.881 6.647 6.654 993,299,104 -0.20(-2.86%)
Nov 06, 2007 6.680 6.857 6.617 6.850 954,074,940 +0.20(+3.01%)
Nov 05, 2007 6.617 6.749 6.580 6.649 803,837,720 -0.06(-0.90%)
Nov 02, 2007 6.758 6.766 6.553 6.710 1,001,623,336 +0.02(+0.23%)
Nov 01, 2007 6.736 6.789 6.429 6.694 804,454,140 -0.09(-1.32%)
Oct 31, 2007 6.701 6.790 6.605 6.784 832,209,308 +0.11(+1.58%)
Oct 30, 2007 6.649 6.763 6.598 6.679 938,600,572 +0.07(+1.03%)
Oct 29, 2007 6.623 6.664 6.596 6.610 540,262,072 +0.01(+0.21%)
Oct 26, 2007 6.617 6.620 6.531 6.596 706,295,772 +0.07(+1.05%)
Oct 25, 2007 6.603 6.639 6.488 6.528 972,338,920 -0.11(-1.69%)
Oct 24, 2007 6.636 6.686 6.401 6.640 1,287,075,552 -0.01(-0.12%)
Oct 23, 2007 6.734 6.736 6.527 6.649 1,793,142,792 +0.42(+6.77%)
Oct 22, 2007 6.084 6.246 6.070 6.227 1,649,496,800 +0.14(+2.31%)
Oct 19, 2007 6.223 6.237 6.071 6.086 1,290,305,044 -0.11(-1.78%)
Oct 18, 2007 6.125 6.221 6.109 6.196 823,264,792 +0.03(+0.43%)
Oct 17, 2007 6.168 6.180 6.042 6.170 1,126,864,312 +0.11(+1.87%)
Oct 16, 2007 5.912 6.078 5.898 6.056 1,066,317,616 +0.09(+1.56%)
Oct 15, 2007 5.999 6.056 5.839 5.964 1,077,423,732 -0.01(-0.16%)
Oct 12, 2007 5.822 5.974 5.779 5.973 987,044,156 +0.18(+3.10%)
Oct 11, 2007 6.053 6.139 5.472 5.794 1,640,823,072 -0.16(-2.73%)
Oct 10, 2007 5.984 5.996 5.914 5.957 666,222,032 -0.04(-0.64%)
Oct 09, 2007 6.079 6.111 5.953 5.995 1,104,516,924 -0.00(-0.03%)
Oct 08, 2007 5.839 5.997 5.820 5.997 834,718,220 +0.23(+4.00%)
Oct 05, 2007 5.656 5.771 5.632 5.766 941,285,268 +0.19(+3.33%)
Oct 04, 2007 5.643 5.646 5.482 5.580 656,066,180 -0.06(-1.06%)
Oct 03, 2007 5.635 5.685 5.607 5.640 691,618,620 -0.02(-0.33%)
Oct 02, 2007 5.591 5.664 5.567 5.659 791,214,284 +0.08(+1.35%)
Oct 01, 2007 5.522 5.622 5.462 5.584 836,065,916 +0.10(+1.87%)
Sep 28, 2007 5.480 5.521 5.455 5.481 613,716,180 -0.04(-0.67%)
Sep 27, 2007 5.492 5.519 5.440 5.518 655,983,440 +0.06(+1.13%)
Sep 26, 2007 5.517 5.536 5.402 5.456 974,322,412 -0.01(-0.27%)
Sep 25, 2007 5.244 5.472 5.244 5.471 1,189,851,516 +0.17(+3.30%)
Sep 24, 2007 5.240 5.352 5.237 5.296 1,050,085,988 +0.15(+2.87%)
Sep 21, 2007 5.041 5.166 5.011 5.148 1,138,407,172 +0.14(+2.74%)
Sep 20, 2007 5.005 5.064 4.976 5.011 691,059,656 -0.02(-0.33%)
Sep 19, 2007 5.108 5.113 4.979 5.027 1,025,932,544 -0.01(-0.11%)
Sep 18, 2007 4.966 5.102 4.923 5.033 1,062,831,364 +0.09(+1.81%)
Sep 17, 2007 4.964 5.021 4.914 4.943 792,553,580 -0.01(-0.29%)
Sep 14, 2007 4.878 4.964 4.864 4.957 606,480,308 +0.06(+1.17%)
Sep 13, 2007 4.958 4.964 4.880 4.900 655,417,336 +0.01(+0.26%)
Sep 12, 2007 4.857 4.979 4.848 4.888 1,022,769,916 +0.05(+1.00%)
Sep 11, 2007 4.925 4.939 4.777 4.839 970,702,600 -0.04(-0.89%)
Sep 10, 2007 4.893 4.930 4.784 4.883 1,486,262,456 +0.18(+3.75%)
Sep 07, 2007 4.715 4.725 4.643 4.706 1,429,493,296 -0.12(-2.40%)
Sep 06, 2007 4.841 4.913 4.740 4.822 1,899,888,984 -0.06(-1.28%)
Sep 05, 2007 5.178 5.209 4.861 4.884 2,323,816,712 -0.26(-5.13%)
Sep 04, 2007 4.998 5.205 4.994 5.149 1,312,605,280 +0.20(+4.10%)
Aug 31, 2007 4.982 4.987 4.907 4.946 875,373,548 +0.08(+1.64%)
Aug 30, 2007 4.738 4.938 4.725 4.866 1,434,794,200 +0.08(+1.62%)
Aug 29, 2007 4.639 4.792 4.626 4.789 1,165,901,072 +0.26(+5.72%)
Aug 28, 2007 4.678 4.729 4.522 4.529 1,177,430,576 -0.19(-4.11%)
Aug 27, 2007 4.764 4.809 4.718 4.723 706,799,604 -0.11(-2.25%)
Aug 24, 2007 4.662 4.835 4.636 4.832 910,564,172 +0.15(+3.23%)
Aug 23, 2007 4.753 4.762 4.634 4.681 866,015,444 -0.05(-1.09%)
Aug 22, 2007 4.686 4.741 4.655 4.732 1,057,764,708 +0.18(+3.87%)
Aug 21, 2007 4.365 4.606 4.321 4.556 1,301,019,328 +0.19(+4.38%)
Aug 20, 2007 4.427 4.446 4.304 4.365 803,194,392 +0.01(+0.13%)
Aug 17, 2007 4.357 4.411 4.279 4.359 1,194,358,144 +0.18(+4.28%)
Aug 16, 2007 4.179 4.232 3.986 4.180 1,865,687,012 -0.10(-2.38%)
Aug 15, 2007 4.384 4.459 4.273 4.282 991,583,740 -0.15(-3.33%)
Aug 14, 2007 4.582 4.582 4.418 4.430 738,816,876 -0.13(-2.94%)
Aug 13, 2007 4.583 4.620 4.518 4.564 752,816,372 +0.10(+2.23%)
Aug 10, 2007 4.397 4.562 4.296 4.464 1,409,539,880 -0.05(-1.10%)
Aug 09, 2007 4.683 4.750 4.468 4.514 1,125,067,748 -0.27(-5.69%)
Aug 08, 2007 4.884 4.888 4.714 4.786 807,961,980 -0.04(-0.76%)
Aug 07, 2007 4.819 4.901 4.737 4.822 950,634,440 -0.01(-0.16%)
Aug 06, 2007 4.746 4.831 4.582 4.830 924,779,492 +0.12(+2.58%)
Aug 03, 2007 4.773 4.855 4.696 4.709 678,398,252 -0.17(-3.40%)
Aug 02, 2007 4.880 4.891 4.791 4.875 852,481,000 +0.05(+1.10%)
Aug 01, 2007 4.773 4.835 4.563 4.821 1,750,051,408 +0.12(+2.46%)
Jul 31, 2007 5.106 5.124 4.697 4.706 1,761,243,820 -0.35(-6.84%)
Jul 30, 2007 5.155 5.195 4.985 5.051 1,108,055,088 -0.09(-1.68%)
Jul 27, 2007 5.221 5.319 5.135 5.138 1,159,745,188 -0.08(-1.47%)
Jul 26, 2007 5.211 5.304 4.891 5.214 2,187,113,124 +0.31(+6.37%)
Jul 25, 2007 4.905 4.941 4.821 4.902 1,596,191,408 +0.08(+1.76%)
Jul 24, 2007 4.960 5.036 4.791 4.817 1,795,305,820 -0.31(-6.13%)
Jul 23, 2007 5.118 5.186 5.033 5.132 1,034,838,280 -0.00(-0.03%)
Jul 20, 2007 5.060 5.149 5.000 5.134 1,164,461,676 +0.13(+2.68%)
Jul 19, 2007 5.011 5.029 4.987 5.000 732,461,716 +0.07(+1.36%)
Jul 18, 2007 4.935 4.944 4.859 4.933 756,973,364 -0.03(-0.57%)
Jul 17, 2007 4.939 4.986 4.911 4.961 709,382,044 +0.03(+0.59%)
Jul 16, 2007 4.942 4.999 4.911 4.932 935,809,112 +0.01(+0.27%)
Jul 13, 2007 4.822 4.923 4.804 4.919 907,231,220 +0.13(+2.73%)
Jul 12, 2007 4.780 4.794 4.728 4.788 704,270,420 +0.06(+1.27%)
Jul 11, 2007 4.717 4.775 4.690 4.728 820,785,756 +0.00(+0.03%)
Jul 10, 2007 4.603 4.804 4.600 4.727 1,254,229,816 +0.07(+1.55%)
Jul 09, 2007 4.728 4.746 4.614 4.655 994,909,300 -0.07(-1.49%)
Jul 06, 2007 4.755 4.762 4.657 4.725 874,302,856 -0.02(-0.34%)
Jul 05, 2007 4.600 4.749 4.596 4.741 1,451,571,128 +0.20(+4.39%)
Jul 03, 2007 4.357 4.550 4.339 4.542 1,162,481,320 +0.21(+4.87%)
Jul 02, 2007 4.323 4.360 4.261 4.331 995,749,356 -0.03(-0.64%)
Jun 29, 2007 4.356 4.429 4.325 4.359 1,134,744,324 +0.05(+1.23%)
Jun 28, 2007 4.370 4.375 4.286 4.306 841,046,080 -0.05(-1.09%)
Jun 27, 2007 4.308 4.359 4.259 4.353 974,854,440 +0.08(+1.87%)
Jun 26, 2007 4.428 4.429 4.240 4.273 1,341,628,064 -0.10(-2.20%)
Jun 25, 2007 4.435 4.468 4.324 4.369 965,820,940 -0.02(-0.54%)
Jun 22, 2007 4.423 4.445 4.371 4.393 634,184,264 -0.03(-0.73%)
Jun 21, 2007 4.346 4.439 4.311 4.425 867,213,368 +0.08(+1.93%)
Jun 20, 2007 4.424 4.452 4.339 4.341 898,279,200 -0.08(-1.71%)
Jun 19, 2007 4.453 4.465 4.390 4.416 944,692,000 -0.05(-1.14%)
Jun 18, 2007 4.403 4.471 4.376 4.468 911,884,400 +0.16(+3.81%)
Jun 15, 2007 4.308 4.310 4.281 4.304 811,960,800 +0.06(+1.47%)
Jun 14, 2007 4.186 4.266 4.158 4.241 974,052,800 +0.04(+1.06%)
Jun 13, 2007 4.326 4.328 4.121 4.196 1,722,935,200 -0.10(-2.39%)
Jun 12, 2007 4.263 4.347 4.225 4.299 1,427,896,400 +0.01(+0.16%)
Jun 11, 2007 4.500 4.505 4.269 4.293 1,866,496,156 -0.15(-3.45%)
Jun 08, 2007 4.494 4.494 4.367 4.446 1,243,621,036 +0.02(+0.34%)
Jun 07, 2007 4.464 4.558 4.400 4.431 1,916,223,680 +0.02(+0.35%)
Jun 06, 2007 4.368 4.430 4.355 4.416 1,112,901,020 +0.03(+0.79%)
Jun 05, 2007 4.336 4.382 4.304 4.381 921,299,316 +0.05(+1.10%)
Jun 04, 2007 4.237 4.348 4.211 4.333 887,248,824 +0.10(+2.47%)
Jun 01, 2007 4.325 4.328 4.225 4.229 885,314,472 -0.10(-2.30%)
May 31, 2007 4.288 4.363 4.269 4.328 1,297,339,288 +0.09(+2.04%)
May 30, 2007 4.082 4.246 4.055 4.242 1,481,043,116 +0.16(+3.87%)
May 29, 2007 4.088 4.102 4.025 4.084 645,883,588 +0.03(+0.64%)
May 25, 2007 4.000 4.064 3.982 4.058 632,910,936 +0.10(+2.65%)
May 24, 2007 4.029 4.088 3.942 3.953 887,815,936 -0.08(-1.95%)
May 23, 2007 4.072 4.107 4.021 4.032 911,436,876 -0.02(-0.57%)
May 22, 2007 4.018 4.062 4.000 4.055 572,656,700 +0.06(+1.39%)
May 21, 2007 3.940 4.016 3.930 3.999 640,881,640 +0.07(+1.78%)
May 18, 2007 3.937 3.951 3.920 3.929 621,349,036 +0.02(+0.53%)
May 17, 2007 3.827 3.924 3.827 3.909 737,492,728 +0.07(+1.96%)
May 16, 2007 3.876 3.887 3.694 3.834 1,127,359,660 -0.01(-0.17%)
May 15, 2007 3.913 3.936 3.803 3.840 954,618,168 -0.07(-1.68%)
May 14, 2007 3.915 3.929 3.866 3.906 652,052,240 +0.02(+0.57%)
May 11, 2007 3.848 3.897 3.814 3.884 651,484,456 +0.05(+1.30%)
May 10, 2007 3.808 3.887 3.783 3.834 1,197,403,200 +0.02(+0.43%)
May 09, 2007 3.747 3.820 3.746 3.817 717,986,360 +0.07(+1.73%)
May 08, 2007 3.695 3.755 3.694 3.752 784,342,720 +0.04(+1.10%)
May 07, 2007 3.610 3.727 3.607 3.711 861,740,124 +0.11(+3.08%)
May 04, 2007 3.600 3.629 3.589 3.600 382,001,032 +0.01(+0.41%)
May 03, 2007 3.598 3.623 3.572 3.586 576,490,152 +0.00(+0.01%)
May 02, 2007 3.559 3.591 3.553 3.585 505,488,396 +0.03(+0.92%)
May 01, 2007 3.557 3.584 3.520 3.553 532,536,060 -0.01(-0.33%)
Apr 30, 2007 3.575 3.607 3.560 3.564 616,550,088 -0.00(-0.12%)
Apr 27, 2007 3.506 3.570 3.489 3.569 699,507,620 +0.04(+1.09%)
Apr 26, 2007 3.628 3.661 3.511 3.530 1,739,313,660 +0.12(+3.66%)
Apr 25, 2007 3.365 3.407 3.350 3.405 1,206,180,136 +0.08(+2.26%)
Apr 24, 2007 3.356 3.442 3.261 3.330 1,055,461,008 -0.01(-0.29%)
Apr 23, 2007 3.271 3.350 3.265 3.340 780,557,036 +0.09(+2.79%)
Apr 20, 2007 3.253 3.256 3.234 3.249 525,207,984 +0.03(+0.78%)
Apr 19, 2007 3.221 3.259 3.208 3.224 426,140,792 -0.00(-0.14%)
Apr 18, 2007 3.220 3.245 3.200 3.229 464,009,084 +0.00(+0.06%)
Apr 17, 2007 3.286 3.296 3.204 3.227 752,015,236 -0.04(-1.18%)
Apr 16, 2007 3.236 3.268 3.223 3.265 609,086,072 +0.04(+1.32%)
Apr 13, 2007 3.246 3.264 3.216 3.223 719,940,592 -0.07(-2.12%)
Apr 12, 2007 3.287 3.297 3.240 3.292 661,609,368 -0.01(-0.43%)
Apr 11, 2007 3.354 3.355 3.297 3.307 549,394,692 -0.06(-1.76%)
Apr 10, 2007 3.345 3.366 3.336 3.366 352,633,288 +0.02(+0.64%)
Apr 09, 2007 3.400 3.404 3.323 3.345 413,385,476 -0.04(-1.09%)
Apr 05, 2007 3.361 3.381 3.340 3.381 355,621,532 +0.01(+0.43%)
Apr 04, 2007 3.391 3.398 3.362 3.367 476,862,680 -0.01(-0.24%)
Apr 03, 2007 3.362 3.401 3.349 3.375 584,015,852 +0.03(+0.91%)
Apr 02, 2007 3.362 3.366 3.322 3.345 501,882,612 +0.03(+0.80%)
Mar 30, 2007 3.367 3.381 3.312 3.318 600,642,000 -0.03(-0.90%)
Mar 29, 2007 3.364 3.364 3.294 3.348 725,723,264 +0.02(+0.55%)
Mar 28, 2007 3.389 3.407 3.327 3.330 948,963,484 -0.08(-2.33%)
Mar 27, 2007 3.418 3.458 3.393 3.409 931,951,132 -0.01(-0.41%)
Mar 26, 2007 3.357 3.425 3.332 3.423 865,029,172 +0.08(+2.49%)
Mar 23, 2007 3.334 3.360 3.332 3.340 451,135,720 -0.02(-0.47%)
Mar 22, 2007 3.348 3.370 3.321 3.356 561,656,060 +0.00(+0.10%)
Mar 21, 2007 3.285 3.357 3.273 3.353 687,054,760 +0.09(+2.61%)
Mar 20, 2007 3.263 3.280 3.252 3.267 489,066,256 +0.01(+0.38%)
Mar 19, 2007 3.223 3.270 3.200 3.255 712,960,920 +0.06(+1.72%)
Mar 16, 2007 3.199 3.214 3.190 3.200 571,051,292 +0.00(+0.02%)
Mar 15, 2007 3.213 3.227 3.190 3.199 559,053,712 -0.02(-0.48%)
Mar 14, 2007 3.164 3.214 3.140 3.214 796,496,456 +0.06(+1.81%)
Mar 13, 2007 3.210 3.236 3.157 3.157 867,690,992 -0.05(-1.64%)
Mar 12, 2007 3.161 3.214 3.143 3.210 729,442,952 +0.07(+2.16%)
Mar 09, 2007 3.171 3.173 3.121 3.142 451,835,188 -0.00(-0.03%)
Mar 08, 2007 3.164 3.169 3.124 3.143 510,982,108 +0.01(+0.32%)
Mar 07, 2007 3.145 3.178 3.123 3.133 626,287,816 -0.02(-0.53%)
Mar 06, 2007 3.136 3.154 3.121 3.150 723,222,276 +0.07(+2.17%)
Mar 05, 2007 3.067 3.166 3.063 3.083 839,653,780 +0.03(+1.07%)
Mar 02, 2007 3.099 3.126 3.043 3.050 860,004,460 -0.06(-1.90%)
Mar 01, 2007 3.001 3.154 2.991 3.109 1,415,551,088 +0.09(+2.90%)
Feb 28, 2007 2.964 3.057 2.964 3.022 919,790,788 +0.02(+0.81%)
Feb 27, 2007 3.082 3.110 2.979 2.998 1,146,249,076 -0.17(-5.32%)
Feb 26, 2007 3.209 3.214 3.129 3.166 616,877,688 -0.02(-0.47%)
Feb 23, 2007 3.184 3.226 3.173 3.181 518,195,076 -0.02(-0.49%)
Feb 22, 2007 3.243 3.243 3.162 3.197 838,542,880 +0.01(+0.35%)
Feb 21, 2007 3.071 3.196 3.070 3.186 1,155,359,352 +0.12(+3.84%)
Feb 20, 2007 3.023 3.077 3.006 3.068 617,707,692 +0.04(+1.26%)
Feb 16, 2007 3.039 3.050 3.024 3.030 399,923,832 -0.01(-0.45%)
Feb 15, 2007 3.051 3.058 3.028 3.043 363,662,544 -0.00(-0.11%)
Feb 14, 2007 3.022 3.059 3.020 3.046 507,988,012 +0.02(+0.71%)
Feb 13, 2007 3.041 3.046 3.011 3.025 581,018,116 -0.01(-0.21%)
Feb 12, 2007 3.015 3.042 2.987 3.031 724,100,076 +0.06(+1.93%)
Feb 09, 2007 3.067 3.079 2.972 2.974 860,617,940 -0.10(-3.38%)
Feb 08, 2007 3.051 3.090 3.050 3.078 679,066,976 +0.00(+0.03%)
Feb 07, 2007 3.017 3.085 2.984 3.077 1,067,323,460 +0.07(+2.38%)
Feb 06, 2007 3.016 3.017 2.959 3.005 864,397,016 +0.01(+0.25%)
Feb 05, 2007 3.011 3.044 2.998 2.998 579,748,120 -0.03(-0.96%)
Feb 02, 2007 3.004 3.045 2.989 3.027 621,627,188 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.