Amazon Mining Hld (OP: AMHPF )

0.9411 USD -0.0190 (-1.98%)
Official Closing Price Updated: 1:32 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 24, 2020 0.3390 0.3390 0.3390 0 +0.03(+9.00%)
Apr 23, 2020 0.3110 0.3110 0.3110 0.3110 9,200 -0.01(-3.42%)
Apr 22, 2020 0.3220 0.3220 0.3220 60 +0.00(+0.00%)
Apr 21, 2020 0.3220 0.3220 0.3220 60 +0.00(+0.00%)
Apr 20, 2020 0.3200 0.3220 0.3200 0.3220 2,500 -0.00(-0.92%)
Apr 14, 2020 0.3250 0.3250 0.3250 0 +0.03(+8.70%)
Apr 13, 2020 0.2730 0.3080 0.2730 0.2990 5,500 -0.01(-2.61%)
Apr 09, 2020 0.2900 0.3070 0.2900 0.3070 7,000 +0.03(+12.00%)
Apr 08, 2020 0.2741 0.2741 0.2741 0.2741 2,050 +0.01(+5.42%)
Apr 07, 2020 0.2590 0.2600 0.2590 0.2600 3,500 +0.03(+14.04%)
Apr 02, 2020 0.2280 0.2280 0.2280 0 -0.01(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.