Banco Latinoamericano DE Comercio (NY: BLX )

15.89 USD +0.13 (+0.82%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 12.12 12.29 11.97 12.15 69,045 +0.26(+2.19%)
Sep 29, 2020 12.02 12.10 11.80 11.89 126,472 -0.19(-1.57%)
Sep 28, 2020 12.14 12.36 12.05 12.08 120,729 +0.02(+0.17%)
Sep 25, 2020 12.15 12.29 11.93 12.06 136,600 -0.14(-1.15%)
Sep 24, 2020 12.10 12.25 11.98 12.20 143,366 +0.03(+0.25%)
Sep 23, 2020 12.48 12.66 12.09 12.17 155,498 -0.33(-2.64%)
Sep 22, 2020 12.53 12.75 12.35 12.50 118,854 -0.11(-0.87%)
Sep 21, 2020 12.85 13.02 12.45 12.61 190,489 -0.31(-2.40%)
Sep 18, 2020 12.82 13.06 12.62 12.92 229,400 +0.20(+1.57%)
Sep 17, 2020 12.46 12.75 12.37 12.72 158,639 +0.19(+1.52%)
Sep 16, 2020 12.45 12.64 12.29 12.53 147,162 +0.15(+1.21%)
Sep 15, 2020 12.68 12.72 12.29 12.38 84,576 -0.16(-1.28%)
Sep 14, 2020 12.57 12.60 12.39 12.54 127,612 +0.00(+0.00%)
Sep 11, 2020 12.46 12.59 12.26 12.54 63,400 +0.05(+0.40%)
Sep 10, 2020 12.54 12.65 12.35 12.49 78,163 -0.05(-0.40%)
Sep 09, 2020 12.58 12.60 12.37 12.54 70,270 +0.00(+0.00%)
Sep 08, 2020 12.54 12.64 12.30 12.54 92,689 -0.20(-1.57%)
Sep 04, 2020 12.64 12.93 12.49 12.74 93,200 +0.29(+2.33%)
Sep 03, 2020 12.41 12.70 12.29 12.45 84,958 +0.00(+0.00%)
Sep 02, 2020 12.53 12.53 12.30 12.45 84,364 +0.05(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.