Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.6600 0.6600 0.6000 0.6300 937,287 +0.02(+3.28%)
Apr 29, 2020 0.5900 0.6600 0.5800 0.6100 1,418,708 +0.07(+12.96%)
Apr 28, 2020 0.4400 0.5600 0.4400 0.5400 2,153,966 +0.12(+28.57%)
Apr 27, 2020 0.4000 0.4300 0.3800 0.4200 463,871 +0.01(+2.44%)
Apr 24, 2020 0.4700 0.4800 0.4000 0.4100 1,388,970 -0.04(-8.89%)
Apr 23, 2020 0.3800 0.4700 0.3800 0.4500 1,380,558 +0.07(+18.42%)
Apr 22, 2020 0.2800 0.4100 0.2800 0.3800 2,318,744 +0.11(+40.74%)
Apr 21, 2020 0.2700 0.2900 0.2600 0.2700 1,276,492 +0.00(+0.00%)
Apr 20, 2020 0.2800 0.2800 0.2600 0.2700 1,438,549 -0.02(-6.90%)
Apr 17, 2020 0.2800 0.2900 0.2600 0.2900 509,984 +0.02(+7.41%)
Apr 16, 2020 0.3000 0.3000 0.2600 0.2700 1,704,532 -0.02(-6.90%)
Apr 15, 2020 0.3500 0.3600 0.2900 0.2900 650,976 -0.06(-17.14%)
Apr 14, 2020 0.3200 0.3600 0.3200 0.3500 455,287 +0.03(+9.37%)
Apr 13, 2020 0.3100 0.3500 0.2900 0.3200 1,600,458 +0.04(+14.29%)
Apr 09, 2020 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Apr 08, 2020 0.2900 0.3000 0.2800 0.3000 731,612 +0.02(+7.14%)
Apr 07, 2020 0.2700 0.2900 0.2700 0.2800 949,714 +0.02(+7.69%)
Apr 06, 2020 0.2600 0.2700 0.2600 0.2600 890,033 +0.00(+0.00%)
Apr 03, 2020 0.2600 0.2600 0.2400 0.2600 344,299 +0.02(+8.33%)
Apr 02, 2020 0.2500 0.2700 0.2400 0.2400 1,188,647 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.