Agrofresh Solutions (NQ: AGFS )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.370	2.370	2.340	2.340	18,200	-0.01(-0.43%)
Jan 30, 2020	2.310	2.370	2.270	2.350	40,150	+0.02(+0.86%)
Jan 29, 2020	2.300	2.370	2.190	2.330	73,090	+0.03(+1.30%)
Jan 28, 2020	2.330	2.390	2.260	2.300	93,657	-0.04(-1.71%)
Jan 27, 2020	2.330	2.390	2.250	2.340	62,549	+0.01(+0.43%)
Jan 24, 2020	2.320	2.400	2.280	2.330	37,600	+0.02(+0.87%)
Jan 23, 2020	2.280	2.400	2.240	2.310	116,083	+0.00(+0.00%)
Jan 22, 2020	2.410	2.470	2.280	2.310	252,006	-0.13(-5.33%)
Jan 21, 2020	2.490	2.500	2.390	2.440	85,491	-0.05(-2.01%)
Jan 17, 2020	2.630	2.636	2.460	2.490	75,400	-0.16(-6.04%)
Jan 16, 2020	2.640	2.700	2.610	2.650	44,990	+0.02(+0.76%)
Jan 15, 2020	2.610	2.700	2.610	2.630	73,382	+0.01(+0.38%)
Jan 14, 2020	2.660	2.690	2.600	2.620	28,915	-0.06(-2.24%)
Jan 13, 2020	2.660	2.680	2.630	2.680	39,790	+0.00(+0.00%)
Jan 10, 2020	2.690	2.705	2.533	2.680	43,300	-0.02(-0.74%)
Jan 09, 2020	2.700	2.750	2.680	2.700	39,362	-0.02(-0.74%)
Jan 08, 2020	2.780	2.792	2.680	2.720	24,879	-0.05(-1.81%)
Jan 07, 2020	2.770	2.800	2.720	2.770	47,056	-0.01(-0.36%)
Jan 06, 2020	2.630	2.780	2.550	2.780	76,825	+0.11(+4.12%)
Jan 03, 2020	2.710	2.750	2.670	2.670	40,400	-0.08(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.