Amedisys Inc (NQ: AMED )

282.96 USD -1.03 (-0.36%)
Official Closing Price Updated: 5:14 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 118.40 128.07 115.00 124.30 905,596 +1.65(+1.35%)
Feb 27, 2019 123.56 125.67 120.93 122.65 602,089 -1.62(-1.30%)
Feb 26, 2019 127.37 128.15 124.02 124.27 630,923 -2.62(-2.06%)
Feb 25, 2019 129.62 130.16 126.70 126.89 354,108 -1.95(-1.51%)
Feb 22, 2019 127.48 129.86 125.64 128.84 363,300 +2.13(+1.68%)
Feb 21, 2019 126.90 128.71 125.89 126.71 577,439 -0.40(-0.31%)
Feb 20, 2019 131.94 132.82 126.90 127.11 6,207,463 -5.59(-4.21%)
Feb 19, 2019 135.75 136.06 130.94 132.70 579,404 -3.52(-2.58%)
Feb 15, 2019 136.10 136.76 134.49 136.22 698,400 -2.51(-1.81%)
Feb 14, 2019 136.72 139.63 135.75 138.73 323,738 +1.74(+1.27%)
Feb 13, 2019 135.96 137.31 133.68 136.99 316,587 +1.32(+0.97%)
Feb 12, 2019 132.58 136.26 130.95 135.67 299,950 +3.61(+2.73%)
Feb 11, 2019 131.16 133.63 130.54 132.06 238,404 +1.71(+1.31%)
Feb 08, 2019 133.20 133.82 128.72 130.35 270,300 -3.76(-2.80%)
Feb 07, 2019 134.52 137.43 133.67 134.11 259,202 -1.05(-0.78%)
Feb 06, 2019 137.72 137.91 132.21 135.16 385,645 -3.51(-2.53%)
Feb 05, 2019 134.79 139.80 134.79 138.67 366,584 +2.03(+1.49%)
Feb 04, 2019 133.16 136.93 132.66 136.64 349,185 +4.04(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.