Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 48.50 49.32 48.50 48.84 1,434,408 +0.44(+0.91%)
Jan 30, 2019 48.32 48.56 48.06 48.40 311,419 +0.22(+0.46%)
Jan 29, 2019 48.66 48.66 47.97 48.18 331,820 -0.39(-0.80%)
Jan 28, 2019 48.53 48.59 48.32 48.57 509,798 -0.17(-0.35%)
Jan 25, 2019 47.89 48.99 47.89 48.74 765,000 +1.02(+2.14%)
Jan 24, 2019 47.76 47.94 47.58 47.72 335,162 -0.13(-0.27%)
Jan 23, 2019 47.56 47.88 47.35 47.85 548,284 +0.31(+0.65%)
Jan 22, 2019 47.38 47.58 47.15 47.54 847,473 +0.20(+0.42%)
Jan 18, 2019 47.47 47.47 47.03 47.34 301,600 +0.05(+0.11%)
Jan 17, 2019 47.24 47.64 47.13 47.29 515,521 -0.07(-0.15%)
Jan 16, 2019 47.41 47.55 47.21 47.36 242,831 +0.02(+0.04%)
Jan 15, 2019 47.03 47.45 46.88 47.34 391,937 +0.30(+0.64%)
Jan 14, 2019 46.94 47.22 46.62 47.04 470,981 -0.11(-0.23%)
Jan 11, 2019 46.74 47.28 46.74 47.15 417,500 +0.35(+0.75%)
Jan 10, 2019 46.81 46.90 46.64 46.80 503,571 +0.06(+0.13%)
Jan 09, 2019 46.57 47.02 46.53 46.74 662,724 +0.28(+0.60%)
Jan 08, 2019 46.65 46.66 46.05 46.46 324,858 -0.40(-0.85%)
Jan 07, 2019 45.73 46.95 45.73 46.86 658,108 +1.06(+2.31%)
Jan 04, 2019 45.78 45.99 45.50 45.80 564,300 +0.43(+0.95%)
Jan 03, 2019 45.58 45.60 45.14 45.37 306,624 -0.31(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.