Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 898.21 902.76 889.79 891.75 0 -2.49(-0.28%)
Jul 30, 2018 894.70 898.87 886.22 894.24 0 +3.80(+0.43%)
Jul 27, 2018 883.69 899.34 877.55 890.44 0 -7.07(-0.79%)
Jul 26, 2018 895.74 902.97 891.40 897.51 0 -9.46(-1.04%)
Jul 25, 2018 898.49 909.14 895.23 906.98 0 +5.28(+0.59%)
Jul 24, 2018 890.70 904.51 889.83 901.70 0 +14.41(+1.62%)
Jul 23, 2018 893.88 897.04 885.78 887.28 0 -2.72(-0.31%)
Jul 20, 2018 888.74 894.06 885.32 890.01 0 -0.34(-0.04%)
Jul 19, 2018 889.02 895.54 886.18 890.35 0 +0.98(+0.11%)
Jul 18, 2018 884.48 891.26 878.79 889.37 0 -0.98(-0.11%)
Jul 17, 2018 889.33 896.06 886.90 890.36 0 -3.96(-0.44%)
Jul 16, 2018 894.03 897.92 886.89 894.32 0 -9.33(-1.03%)
Jul 13, 2018 898.99 908.14 896.76 903.65 0 +4.61(+0.51%)
Jul 12, 2018 902.20 905.40 895.22 899.04 0 +1.98(+0.22%)
Jul 11, 2018 907.83 912.89 892.15 897.06 0 -20.36(-2.22%)
Jul 10, 2018 918.02 924.25 914.74 917.42 0 +7.79(+0.86%)
Jul 09, 2018 906.10 912.03 903.02 909.63 0 +11.15(+1.24%)
Jul 06, 2018 893.37 901.63 890.71 898.48 0 +2.44(+0.27%)
Jul 05, 2018 903.13 904.92 893.68 896.04 0 -0.21(-0.02%)
Jul 03, 2018 896.25 896.25 896.25 896.25 0 +5.10(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.