Morningstar Inc (NQ: MORN )

233.46 USD +0.05 (+0.02%)
Official Closing Price Updated: 4:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 95.52 95.52 95.52 0 +0.68(+0.72%)
Mar 28, 2018 95.58 96.56 93.25 94.84 44,385 -0.78(-0.82%)
Mar 27, 2018 97.00 97.09 94.49 95.62 64,355 -0.94(-0.97%)
Mar 26, 2018 94.62 97.15 94.44 96.56 41,423 +2.55(+2.71%)
Mar 23, 2018 95.59 97.76 93.56 94.01 49,352 -1.31(-1.37%)
Mar 22, 2018 97.29 99.04 95.27 95.32 50,158 -2.59(-2.65%)
Mar 21, 2018 97.91 99.32 97.47 97.91 27,552 -0.01(-0.01%)
Mar 20, 2018 97.67 98.68 96.80 97.92 42,766 +0.24(+0.25%)
Mar 19, 2018 97.76 98.07 96.63 97.68 43,990 -0.30(-0.31%)
Mar 16, 2018 98.49 99.38 96.99 97.98 78,226 -0.33(-0.34%)
Mar 15, 2018 97.48 98.56 97.06 98.31 39,455 +0.83(+0.85%)
Mar 14, 2018 98.52 98.52 97.01 97.48 32,897 -0.74(-0.75%)
Mar 13, 2018 98.00 98.66 97.00 98.22 66,140 +0.48(+0.49%)
Mar 12, 2018 97.28 98.14 96.55 97.74 53,005 +0.47(+0.48%)
Mar 09, 2018 95.65 97.54 94.46 97.27 58,107 +2.43(+2.56%)
Mar 08, 2018 94.83 95.72 93.88 94.84 59,899 +0.33(+0.35%)
Mar 07, 2018 95.00 93.25 94.51 45,866 -0.45(-0.47%)
Mar 06, 2018 94.58 95.23 93.96 94.96 50,162 +0.30(+0.32%)
Mar 05, 2018 92.33 94.96 91.89 94.66 53,068 +1.51(+1.62%)
Mar 02, 2018 92.14 94.19 91.94 93.15 27,057 +0.67(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.