S&P China SPDR (NY: GXC )

140.01 USD -1.32 (-0.93%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 85.45 86.59 85.45 86.15 83,305 +2.25(+2.68%)
Oct 30, 2018 82.76 83.90 82.65 83.90 58,632 +1.28(+1.55%)
Oct 29, 2018 84.95 84.95 81.76 82.62 70,238 -2.28(-2.69%)
Oct 26, 2018 84.13 85.92 83.93 84.90 70,700 -1.46(-1.69%)
Oct 25, 2018 85.33 86.80 85.22 86.36 41,689 +1.93(+2.29%)
Oct 24, 2018 86.79 87.00 84.29 84.43 109,559 -3.08(-3.52%)
Oct 23, 2018 86.00 87.93 85.67 87.51 63,002 -1.77(-1.98%)
Oct 22, 2018 89.50 89.91 88.55 89.28 64,503 +2.78(+3.21%)
Oct 19, 2018 87.02 87.56 86.30 86.50 46,800 +1.28(+1.50%)
Oct 18, 2018 86.53 86.53 84.82 85.22 74,922 -2.54(-2.89%)
Oct 17, 2018 88.71 88.75 87.55 87.76 50,196 -1.15(-1.29%)
Oct 16, 2018 87.57 88.94 87.51 88.91 75,950 +1.60(+1.83%)
Oct 15, 2018 87.25 87.82 86.71 87.31 42,447 -1.52(-1.71%)
Oct 12, 2018 88.60 89.00 87.56 88.83 120,500 +2.65(+3.07%)
Oct 11, 2018 85.38 87.14 84.79 86.18 132,960 -0.32(-0.37%)
Oct 10, 2018 88.77 88.77 86.48 86.50 108,639 -3.05(-3.41%)
Oct 09, 2018 89.52 90.19 89.21 89.55 76,538 -0.97(-1.07%)
Oct 08, 2018 89.73 90.57 89.29 90.52 71,398 -1.05(-1.15%)
Oct 05, 2018 92.13 92.13 90.59 91.57 49,500 -0.33(-0.36%)
Oct 04, 2018 93.11 93.11 91.35 91.90 50,745 -2.29(-2.43%)
Oct 03, 2018 95.00 95.23 93.99 94.19 44,328 -0.29(-0.31%)
Oct 02, 2018 94.65 94.92 94.07 94.48 42,006 -2.27(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.