DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 23.65 23.71 23.64 23.69 1,119,741 +0.07(+0.30%)
Feb 27, 2018 23.53 23.65 23.52 23.62 1,527,105 +0.15(+0.64%)
Feb 26, 2018 23.49 23.53 23.47 23.47 1,095,355 -0.03(-0.13%)
Feb 23, 2018 23.49 23.52 23.46 23.50 523,268 +0.05(+0.21%)
Feb 22, 2018 23.45 2,011,906 -0.08(-0.34%)
Feb 21, 2018 23.46 23.55 23.40 23.53 1,137,938 +0.09(+0.38%)
Feb 20, 2018 23.40 23.45 23.39 23.44 1,366,796 +0.15(+0.64%)
Feb 16, 2018 23.29 23.29 23.29 0 +0.16(+0.69%)
Feb 15, 2018 23.18 23.23 23.12 23.13 1,538,027 -0.10(-0.43%)
Feb 14, 2018 23.47 23.48 23.23 23.23 1,639,464 -0.18(-0.77%)
Feb 13, 2018 23.43 23.44 23.39 23.41 1,307,845 -0.13(-0.55%)
Feb 12, 2018 23.60 23.60 23.53 23.54 1,097,551 -0.08(-0.34%)
Feb 09, 2018 23.61 23.65 23.58 23.62 1,841,316 +0.02(+0.08%)
Feb 08, 2018 23.52 23.61 23.51 23.60 1,663,499 +0.00(+0.00%)
Feb 07, 2018 23.47 23.61 23.46 23.60 2,405,099 +0.18(+0.77%)
Feb 06, 2018 23.48 23.51 23.37 23.42 2,694,819 +0.07(+0.28%)
Feb 05, 2018 23.35 23.37 23.34 23.36 3,408,617 +0.09(+0.37%)
Feb 02, 2018 23.27 23.35 23.23 23.27 3,709,793 +0.14(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.