Manulife Financial Corporation (NY: MFC )

21.57 USD +0.22 (+1.03%)
Official Closing Price Updated: 7:57 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 21.59 21.65 21.19 21.23 2,411,486 -0.29(-1.35%)
Jan 30, 2018 21.57 21.60 21.44 21.52 2,164,913 -0.14(-0.65%)
Jan 29, 2018 21.77 21.83 21.60 21.66 1,700,089 -0.13(-0.60%)
Jan 26, 2018 21.64 21.94 21.62 21.79 1,611,089 +0.16(+0.74%)
Jan 25, 2018 21.89 21.92 21.60 21.63 1,848,301 -0.17(-0.78%)
Jan 24, 2018 22.15 22.16 21.64 21.80 3,268,974 +0.04(+0.18%)
Jan 23, 2018 21.79 21.80 21.58 21.76 2,332,344 -0.17(-0.78%)
Jan 22, 2018 22.09 22.09 21.76 21.93 2,074,368 -0.06(-0.27%)
Jan 19, 2018 21.89 22.13 21.85 21.99 2,243,739 +0.07(+0.32%)
Jan 18, 2018 22.09 21.79 21.92 1,956,358 +0.05(+0.23%)
Jan 17, 2018 21.87 22.05 21.67 21.87 3,029,355 +0.06(+0.28%)
Jan 16, 2018 21.98 22.12 21.75 21.81 3,471,471 +0.00(+0.00%)
Jan 12, 2018 21.81 21.81 21.81 0 +0.13(+0.60%)
Jan 11, 2018 21.47 21.70 21.45 21.68 2,943,673 +0.29(+1.36%)
Jan 10, 2018 21.70 21.39 3,155,840 +0.00(+0.00%)
Jan 09, 2018 21.35 21.49 21.32 21.39 2,200,250 +0.06(+0.28%)
Jan 08, 2018 21.44 21.46 21.26 21.33 1,392,971 -0.16(-0.74%)
Jan 05, 2018 21.61 21.65 21.47 21.49 1,563,637 +0.09(+0.42%)
Jan 04, 2018 20.99 21.49 20.95 21.40 2,664,216 +0.53(+2.54%)
Jan 03, 2018 20.82 20.93 20.82 20.87 2,035,685 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.