Amedisys Inc (NQ: AMED )

276.83 USD -3.56 (-1.27%)
Official Closing Price Updated: 7:21 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 49.20 49.21 48.00 48.22 573,850 -0.69(-1.41%)
Feb 27, 2017 48.01 49.30 47.10 48.91 315,809 +0.51(+1.05%)
Feb 24, 2017 48.04 48.61 47.94 48.40 170,139 +0.02(+0.04%)
Feb 23, 2017 48.58 48.58 47.79 48.38 142,681 -0.09(-0.19%)
Feb 22, 2017 48.02 48.52 47.84 48.47 137,002 +0.48(+1.00%)
Feb 21, 2017 47.61 48.33 47.34 47.99 136,698 +0.05(+0.10%)
Feb 17, 2017 47.94 47.94 47.94 0 +0.37(+0.78%)
Feb 16, 2017 47.19 48.13 46.99 47.57 153,472 +0.13(+0.27%)
Feb 15, 2017 47.99 48.40 47.23 47.44 249,388 -0.33(-0.69%)
Feb 14, 2017 46.44 48.08 46.40 47.77 325,504 +1.35(+2.91%)
Feb 13, 2017 46.82 46.99 46.27 46.42 93,128 -0.10(-0.21%)
Feb 10, 2017 46.36 46.67 45.85 46.52 179,782 +0.19(+0.41%)
Feb 09, 2017 45.90 46.43 45.32 46.33 111,129 +0.49(+1.07%)
Feb 08, 2017 45.72 46.16 45.18 45.84 236,162 -0.10(-0.22%)
Feb 07, 2017 46.44 46.70 45.54 45.94 168,324 -0.25(-0.54%)
Feb 06, 2017 46.41 46.61 45.86 46.19 142,472 -0.36(-0.77%)
Feb 03, 2017 46.04 46.65 45.22 46.55 183,808 +0.95(+2.08%)
Feb 02, 2017 45.47 46.06 45.29 45.60 150,326 +0.03(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.