American Eagle Outfitters (NY: AEO )

18.18 USD +1.24 (+7.32%)
Official Closing Price Updated: 7:59 PM EST, Nov 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 14.27 14.43 14.12 14.30 2,484,518 +0.09(+0.63%)
Sep 28, 2017 14.39 14.49 14.13 14.21 4,201,671 -0.25(-1.73%)
Sep 27, 2017 14.33 14.48 14.04 14.46 3,471,472 +0.20(+1.40%)
Sep 26, 2017 14.11 14.31 14.06 14.26 2,824,427 +0.20(+1.42%)
Sep 25, 2017 13.86 14.37 13.80 14.06 4,206,404 +0.21(+1.52%)
Sep 22, 2017 13.57 13.94 13.40 13.85 3,152,916 +0.18(+1.32%)
Sep 21, 2017 13.87 13.89 13.63 13.67 3,141,213 -0.15(-1.09%)
Sep 20, 2017 13.60 13.91 13.38 13.82 4,273,931 +0.19(+1.39%)
Sep 19, 2017 13.48 13.65 13.45 13.63 3,365,156 +0.18(+1.34%)
Sep 18, 2017 13.37 13.56 13.36 13.45 2,814,297 +0.12(+0.90%)
Sep 15, 2017 13.28 13.51 13.19 13.33 5,561,518 -0.01(-0.07%)
Sep 14, 2017 13.33 13.36 13.13 13.34 3,802,588 -0.04(-0.30%)
Sep 13, 2017 12.96 13.50 12.90 13.38 5,782,465 +0.44(+3.40%)
Sep 12, 2017 12.37 13.05 12.37 12.94 4,838,786 +0.67(+5.46%)
Sep 11, 2017 12.24 12.47 12.20 12.27 3,093,130 +0.04(+0.33%)
Sep 08, 2017 12.48 12.59 12.13 12.23 4,374,151 -0.25(-2.00%)
Sep 07, 2017 12.80 12.83 12.44 12.48 3,692,790 -0.26(-2.04%)
Sep 06, 2017 12.47 12.76 12.45 12.74 6,357,834 +0.35(+2.82%)
Sep 05, 2017 12.39 12.58 12.25 12.39 4,806,644 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.