Manulife Financial Corporation (NY: MFC )

21.57 USD +0.02 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.72 13.95 13.38 13.86 2,988,828 +0.25(+1.84%)
Jan 28, 2016 13.44 13.62 13.18 13.61 3,412,612 +0.49(+3.73%)
Jan 27, 2016 13.07 13.43 13.00 13.12 2,609,643 +0.03(+0.23%)
Jan 26, 2016 12.95 13.17 12.88 13.09 2,249,284 +0.31(+2.43%)
Jan 25, 2016 13.13 13.19 12.71 12.78 2,748,044 -0.44(-3.33%)
Jan 22, 2016 13.22 13.33 13.09 13.22 2,932,767 +0.43(+3.36%)
Jan 21, 2016 12.33 12.90 12.30 12.79 3,298,325 +0.53(+4.32%)
Jan 20, 2016 12.15 12.46 11.74 12.26 3,884,321 -0.12(-0.97%)
Jan 19, 2016 12.57 12.61 12.30 12.38 2,619,524 -0.04(-0.32%)
Jan 15, 2016 12.57 12.42 12.42 12.42 3,833,600 -0.67(-5.12%)
Jan 14, 2016 12.88 13.18 12.66 13.09 2,895,564 +0.18(+1.39%)
Jan 13, 2016 13.33 13.48 12.85 12.91 2,449,569 -0.30(-2.27%)
Jan 12, 2016 13.44 13.49 12.91 13.21 2,905,794 -0.10(-0.75%)
Jan 11, 2016 13.59 13.60 13.11 13.31 2,717,727 -0.12(-0.89%)
Jan 08, 2016 13.54 13.61 13.40 13.43 2,918,538 +0.05(+0.37%)
Jan 07, 2016 13.76 13.81 13.35 13.38 2,883,636 -0.63(-4.50%)
Jan 06, 2016 14.19 14.26 13.90 14.01 2,172,542 -0.42(-2.91%)
Jan 05, 2016 14.70 14.73 14.30 14.43 1,957,749 -0.22(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.