Standard & Poors 500 (CBOE: SPX )

3,819.72 USD -50.57 (-1.31%)
Daily Price Updated: 4:15 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 2100 2103 2089 2097 0 -2.10(-0.10%)
May 27, 2016 2090 2099 2099 2099 3,079,150,000 +8.96(+0.43%)
May 26, 2016 2091 2094 2087 2090 0 -0.44(-0.02%)
May 25, 2016 2079 2095 2079 2091 0 +14.48(+0.70%)
May 24, 2016 2053 2080 2053 2076 0 +28.02(+1.37%)
May 23, 2016 2052 2056 2047 2048 0 -4.28(-0.21%)
May 20, 2016 2042 2058 2042 2052 0 +12.28(+0.60%)
May 19, 2016 2044 2044 2026 2040 0 -7.59(-0.37%)
May 18, 2016 2044 2061 2034 2048 0 +0.42(+0.02%)
May 17, 2016 2065 2066 2041 2047 0 -19.45(-0.94%)
May 16, 2016 2047 2072 2047 2067 0 +20.05(+0.98%)
May 13, 2016 2062 2067 2043 2047 0 -17.50(-0.85%)
May 12, 2016 2067 2074 2053 2064 0 -0.35(-0.02%)
May 11, 2016 2083 2083 2064 2064 0 -19.93(-0.96%)
May 10, 2016 2063 2085 2063 2084 0 +25.70(+1.25%)
May 09, 2016 2058 2064 2054 2059 0 +1.55(+0.08%)
May 06, 2016 2048 2058 2039 2057 0 +6.51(+0.32%)
May 05, 2016 2053 2060 2046 2051 0 -0.49(-0.02%)
May 04, 2016 2060 2060 2046 2051 0 -12.25(-0.59%)
May 03, 2016 2077 2077 2055 2063 0 -18.06(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.