Callaway Golf Company (NY: ELY )

28.60 USD +1.28 (+4.69%)
Official Closing Price Updated: 7:36 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.360 7.510 7.360 7.410 206,081 +0.05(+0.68%)
Nov 26, 2014 7.520 7.360 7.360 7.360 479,900 -0.14(-1.87%)
Nov 25, 2014 7.510 7.600 7.480 7.500 447,354 +0.00(+0.00%)
Nov 24, 2014 7.450 7.567 7.450 7.500 486,123 +0.05(+0.67%)
Nov 21, 2014 7.650 7.670 7.390 7.450 720,570 -0.12(-1.59%)
Nov 20, 2014 7.540 7.630 7.500 7.570 326,613 +0.00(+0.00%)
Nov 19, 2014 7.610 7.640 7.500 7.570 445,164 -0.02(-0.26%)
Nov 18, 2014 7.640 7.710 7.530 7.590 924,765 -0.07(-0.91%)
Nov 17, 2014 7.900 7.950 7.640 7.660 338,553 -0.26(-3.28%)
Nov 14, 2014 7.990 8.020 7.860 7.920 328,671 -0.08(-1.00%)
Nov 13, 2014 8.020 8.130 7.950 8.000 624,711 -0.04(-0.50%)
Nov 12, 2014 7.850 8.060 7.840 8.040 453,954 +0.18(+2.29%)
Nov 11, 2014 7.920 7.940 7.830 7.860 203,964 -0.05(-0.63%)
Nov 10, 2014 7.870 7.980 7.870 7.910 374,265 +0.05(+0.64%)
Nov 07, 2014 7.900 7.900 7.770 7.860 645,164 -0.04(-0.51%)
Nov 06, 2014 7.870 7.970 7.840 7.900 485,342 +0.06(+0.77%)
Nov 05, 2014 7.870 7.960 7.788 7.840 458,980 +0.00(+0.00%)
Nov 04, 2014 7.750 7.870 7.680 7.840 801,609 +0.09(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.