Banco Latinoamericano DE Comercio (NY: BLX )

14.58 USD -0.26 (-1.75%)
Streaming Delayed Price Updated: 3:01 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 26.90 27.05 26.71 26.74 92,757 -0.09(-0.34%)
May 29, 2014 27.01 27.03 26.63 26.83 138,884 -0.08(-0.30%)
May 28, 2014 26.82 27.08 26.77 26.91 142,285 +0.09(+0.34%)
May 27, 2014 26.50 26.87 26.49 26.82 167,144 +0.44(+1.67%)
May 23, 2014 26.32 26.38 26.38 26.38 94,600 +0.19(+0.73%)
May 22, 2014 25.93 26.29 25.86 26.19 47,370 +0.34(+1.32%)
May 21, 2014 25.67 25.95 25.50 25.85 148,358 +0.31(+1.21%)
May 20, 2014 25.75 25.75 25.27 25.54 135,975 -0.21(-0.82%)
May 19, 2014 25.55 25.78 25.48 25.75 99,907 +0.12(+0.47%)
May 16, 2014 25.47 25.65 25.24 25.63 84,012 +0.16(+0.63%)
May 15, 2014 25.68 25.83 25.25 25.47 128,392 -0.23(-0.89%)
May 14, 2014 26.30 26.30 25.58 25.70 132,447 -0.56(-2.13%)
May 13, 2014 26.31 26.44 26.20 26.26 89,955 -0.05(-0.19%)
May 12, 2014 25.89 26.48 25.88 26.31 128,079 +0.53(+2.06%)
May 09, 2014 25.47 25.82 25.47 25.78 73,911 +0.18(+0.70%)
May 08, 2014 25.73 25.95 25.40 25.60 107,634 -0.11(-0.43%)
May 07, 2014 25.25 25.75 25.05 25.71 153,253 +0.45(+1.78%)
May 06, 2014 25.52 25.71 25.16 25.26 134,996 -0.29(-1.14%)
May 05, 2014 25.56 25.82 24.90 25.55 191,550 -0.20(-0.78%)
May 02, 2014 25.58 26.00 25.56 25.75 158,125 +0.25(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.