Ball Corp (NY: BLL )

89.86 USD +2.23 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 25.27 25.31 24.97 24.99 1,028,578 -0.22(-0.87%)
Nov 27, 2013 25.14 25.30 25.04 25.21 912,200 +0.07(+0.30%)
Nov 26, 2013 25.12 25.27 24.99 25.14 1,648,294 +0.04(+0.14%)
Nov 25, 2013 25.09 25.22 25.05 25.10 1,121,242 +0.10(+0.38%)
Nov 22, 2013 25.16 25.23 24.93 25.00 1,671,904 -0.16(-0.62%)
Nov 21, 2013 25.00 25.25 24.99 25.16 1,234,598 +0.23(+0.92%)
Nov 20, 2013 25.25 25.36 24.91 24.93 1,553,718 -0.32(-1.29%)
Nov 19, 2013 25.17 25.34 25.11 25.25 1,038,282 +0.09(+0.38%)
Nov 18, 2013 25.08 25.33 25.02 25.16 1,241,110 +0.08(+0.30%)
Nov 15, 2013 25.10 25.21 24.87 25.08 2,508,486 +0.31(+1.27%)
Nov 14, 2013 24.84 24.87 24.66 24.77 1,543,756 +0.03(+0.14%)
Nov 13, 2013 24.54 24.74 24.42 24.74 2,465,944 +0.07(+0.26%)
Nov 12, 2013 24.82 24.84 24.57 24.67 1,684,612 -0.19(-0.76%)
Nov 11, 2013 24.77 24.95 24.70 24.86 1,306,932 +0.11(+0.44%)
Nov 08, 2013 24.68 24.89 24.66 24.75 1,761,198 +0.07(+0.28%)
Nov 07, 2013 25.01 25.17 24.66 24.68 1,888,580 -0.34(-1.36%)
Nov 06, 2013 24.84 25.10 24.80 25.02 2,394,786 +0.23(+0.93%)
Nov 05, 2013 24.74 24.89 24.49 24.79 1,904,040 +0.05(+0.20%)
Nov 04, 2013 24.53 24.78 24.46 24.74 1,711,822 +0.30(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.