S&P China SPDR (NY: GXC )

136.07 USD -4.29 (-3.06%)
Official Closing Price Updated: 4:46 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 70.27 70.27 69.70 70.07 102,397 -0.11(-0.16%)
Apr 27, 2012 69.91 70.25 69.44 70.18 104,583 +0.28(+0.40%)
Apr 26, 2012 69.40 70.05 69.30 69.90 62,601 +0.55(+0.79%)
Apr 25, 2012 69.26 69.57 68.95 69.35 169,556 +0.32(+0.46%)
Apr 24, 2012 69.05 69.38 68.80 69.03 50,126 +0.11(+0.16%)
Apr 23, 2012 69.17 69.17 68.09 68.92 134,088 -1.52(-2.16%)
Apr 20, 2012 70.47 70.97 70.42 70.44 240,590 +0.71(+1.02%)
Apr 19, 2012 70.16 70.67 69.45 69.73 179,446 -0.25(-0.36%)
Apr 18, 2012 69.70 70.21 69.63 69.98 127,974 -0.02(-0.03%)
Apr 17, 2012 69.50 70.10 69.30 70.00 87,655 +0.75(+1.08%)
Apr 16, 2012 70.17 70.35 68.98 69.25 67,400 -0.51(-0.73%)
Apr 13, 2012 70.13 70.13 69.31 69.76 58,615 -0.67(-0.95%)
Apr 12, 2012 68.67 70.43 68.67 70.43 119,194 +2.48(+3.65%)
Apr 11, 2012 68.05 68.25 67.85 67.95 92,175 +0.87(+1.30%)
Apr 10, 2012 68.32 68.62 66.97 67.08 127,336 -1.22(-1.79%)
Apr 09, 2012 68.28 68.59 68.22 68.30 90,192 -1.12(-1.61%)
Apr 05, 2012 68.64 69.54 68.64 69.42 75,158 +0.93(+1.36%)
Apr 04, 2012 68.36 68.56 67.95 68.49 181,596 -0.98(-1.41%)
Apr 03, 2012 69.86 69.97 68.98 69.47 121,465 +0.11(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.