Cognex Cp (NQ: CGNX )

82.23 USD -2.08 (-2.47%)
Streaming Delayed Price Updated: 11:07 AM EST, Jan 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 27.86 28.10 27.06 27.10 323,195 -1.20(-4.24%)
Sep 29, 2011 28.22 28.70 27.02 28.30 196,831 +0.75(+2.72%)
Sep 28, 2011 29.48 29.89 27.52 27.55 283,680 -1.93(-6.55%)
Sep 27, 2011 29.23 30.20 28.62 29.48 274,322 +0.96(+3.37%)
Sep 26, 2011 27.84 28.59 27.23 28.52 317,225 +0.88(+3.18%)
Sep 23, 2011 26.42 28.05 26.17 27.64 348,738 +1.16(+4.38%)
Sep 22, 2011 26.84 27.10 26.02 26.48 530,060 -1.45(-5.19%)
Sep 21, 2011 28.91 29.43 27.84 27.93 239,734 -0.91(-3.16%)
Sep 20, 2011 29.31 29.65 28.82 28.84 298,397 -0.55(-1.87%)
Sep 19, 2011 29.53 29.72 28.79 29.39 285,877 -0.76(-2.52%)
Sep 16, 2011 29.88 30.28 29.18 30.15 417,769 +0.57(+1.93%)
Sep 15, 2011 29.96 29.96 28.82 29.58 296,012 -0.02(-0.07%)
Sep 14, 2011 29.08 30.29 28.21 29.60 579,260 +0.86(+2.99%)
Sep 13, 2011 28.36 28.88 27.96 28.74 303,611 +0.24(+0.84%)
Sep 12, 2011 27.83 28.52 27.64 28.50 345,275 +0.24(+0.85%)
Sep 09, 2011 29.23 29.61 27.84 28.26 458,552 -1.27(-4.30%)
Sep 08, 2011 30.06 30.84 29.46 29.53 447,193 -0.88(-2.89%)
Sep 07, 2011 29.99 30.51 29.60 30.41 259,420 +0.90(+3.05%)
Sep 06, 2011 28.53 29.56 28.04 29.51 469,066 -0.11(-0.37%)
Sep 02, 2011 30.43 30.95 29.41 29.62 359,631 -1.49(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.