American Eagle Outfitters (NY: AEO )

22.72 USD UNCHANGED
Streaming Delayed Price Updated: 5:14 PM EST, Jan 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 11.89 12.10 11.72 11.72 3,968,494 -0.36(-2.98%)
Sep 29, 2011 12.28 12.32 11.73 12.08 4,070,107 +0.02(+0.17%)
Sep 28, 2011 12.34 12.40 12.01 12.06 3,956,545 -0.27(-2.19%)
Sep 27, 2011 12.28 12.60 12.04 12.33 6,419,740 +0.29(+2.41%)
Sep 26, 2011 11.67 12.54 11.67 12.04 10,266,279 +0.87(+7.79%)
Sep 23, 2011 11.07 11.34 10.96 11.17 4,024,132 +0.07(+0.63%)
Sep 22, 2011 10.65 11.26 10.50 11.10 5,980,381 -0.01(-0.09%)
Sep 21, 2011 11.30 11.40 11.10 11.11 4,257,458 -0.20(-1.77%)
Sep 20, 2011 11.52 11.53 11.26 11.31 3,684,533 -0.11(-0.96%)
Sep 19, 2011 11.22 11.48 11.11 11.42 3,596,996 -0.04(-0.35%)
Sep 16, 2011 11.60 11.69 11.33 11.46 5,041,161 -0.07(-0.61%)
Sep 15, 2011 11.11 11.66 11.04 11.53 7,581,479 +0.59(+5.39%)
Sep 14, 2011 10.97 11.11 10.83 10.94 4,443,185 +0.06(+0.55%)
Sep 13, 2011 10.82 11.10 10.74 10.88 2,814,455 +0.12(+1.12%)
Sep 12, 2011 10.55 10.86 10.49 10.76 2,522,595 +0.06(+0.56%)
Sep 09, 2011 10.84 10.94 10.56 10.70 2,990,018 -0.20(-1.83%)
Sep 08, 2011 10.85 11.03 10.80 10.90 3,233,457 -0.02(-0.18%)
Sep 07, 2011 10.54 10.94 10.54 10.92 3,789,323 +0.52(+5.00%)
Sep 06, 2011 10.13 10.47 10.00 10.40 7,400,738 -0.04(-0.38%)
Sep 02, 2011 10.76 10.76 10.30 10.44 4,671,914 -0.46(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.