Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.620 4.760 4.607 4.662 438,780 -0.04(-0.85%)
Jul 29, 2010 4.755 4.787 4.615 4.702 363,464 +0.01(+0.16%)
Jul 28, 2010 4.713 4.763 4.683 4.695 594,092 -0.04(-0.74%)
Jul 27, 2010 4.825 4.853 4.710 4.730 798,468 -0.05(-0.99%)
Jul 26, 2010 4.630 4.782 4.582 4.777 884,292 +0.16(+3.41%)
Jul 23, 2010 4.482 4.625 4.450 4.620 1,434,224 +0.11(+2.33%)
Jul 22, 2010 4.388 4.525 4.370 4.515 2,194,444 +0.20(+4.63%)
Jul 21, 2010 4.450 4.460 4.312 4.315 665,720 -0.10(-2.38%)
Jul 20, 2010 4.295 4.425 4.295 4.420 484,496 +0.06(+1.32%)
Jul 19, 2010 4.365 4.405 4.280 4.362 438,924 -0.00(-0.06%)
Jul 16, 2010 4.508 4.513 4.360 4.365 920,748 -0.17(-3.75%)
Jul 15, 2010 4.650 4.650 4.500 4.535 821,904 +0.02(+0.44%)
Jul 14, 2010 4.510 4.582 4.478 4.515 457,316 -0.03(-0.61%)
Jul 13, 2010 4.423 4.553 4.415 4.543 920,784 +0.20(+4.49%)
Jul 12, 2010 4.410 4.450 4.323 4.348 405,152 -0.09(-1.97%)
Jul 09, 2010 4.395 4.445 4.378 4.435 311,888 +0.02(+0.51%)
Jul 08, 2010 4.435 4.466 4.365 4.412 530,680 +0.02(+0.51%)
Jul 07, 2010 4.277 4.393 4.255 4.390 956,548 +0.14(+3.35%)
Jul 06, 2010 4.360 4.378 4.190 4.247 1,472,696 -0.04(-0.82%)
Jul 02, 2010 4.378 4.385 4.247 4.282 960,728 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.