Ball Corp (NY: BLL )

90.55 USD +1.08 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 13.31 13.48 13.22 13.35 1,857,648 -0.02(-0.13%)
Mar 30, 2010 13.55 13.55 13.32 13.36 1,931,644 -0.15(-1.11%)
Mar 29, 2010 13.52 13.59 13.49 13.51 1,153,736 +0.01(+0.09%)
Mar 26, 2010 13.31 13.59 13.29 13.50 3,182,544 +0.21(+1.54%)
Mar 25, 2010 13.54 13.58 13.29 13.29 2,519,160 -0.21(-1.52%)
Mar 24, 2010 13.57 13.57 13.40 13.50 2,837,752 -0.13(-0.95%)
Mar 23, 2010 13.56 13.63 13.46 13.63 2,557,152 +0.09(+0.68%)
Mar 22, 2010 13.50 13.61 13.42 13.54 2,332,736 -0.01(-0.09%)
Mar 19, 2010 13.54 13.62 13.46 13.55 4,214,552 -0.03(-0.20%)
Mar 18, 2010 13.49 13.72 13.49 13.58 2,263,736 -0.12(-0.91%)
Mar 17, 2010 13.63 13.75 13.57 13.70 1,876,696 +0.08(+0.61%)
Mar 16, 2010 13.59 13.64 13.54 13.62 1,471,500 +0.06(+0.42%)
Mar 15, 2010 13.47 13.57 13.46 13.56 1,434,940 -0.05(-0.37%)
Mar 12, 2010 13.62 13.69 13.58 13.61 1,754,992 -0.00(-0.04%)
Mar 11, 2010 13.72 13.72 13.49 13.62 1,587,780 +0.08(+0.63%)
Mar 10, 2010 13.46 13.60 13.37 13.53 2,304,020 +0.02(+0.17%)
Mar 09, 2010 13.54 13.64 13.43 13.51 2,696,120 -0.09(-0.68%)
Mar 08, 2010 13.73 13.78 13.54 13.60 2,365,664 -0.12(-0.89%)
Mar 05, 2010 13.70 13.74 13.62 13.72 2,113,060 +0.11(+0.83%)
Mar 04, 2010 13.65 13.71 13.51 13.61 2,894,156 -0.04(-0.26%)
Mar 03, 2010 13.57 13.74 13.55 13.65 2,632,408 +0.10(+0.74%)
Mar 02, 2010 13.66 13.71 13.54 13.55 3,005,892 -0.10(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.