American Eagle Outfitters (NY: AEO )

32.54 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 12.31 12.37 12.08 12.31 4,075,308 -0.15(-1.20%)
Jul 29, 2010 12.65 12.72 12.18 12.46 5,478,994 -0.14(-1.11%)
Jul 28, 2010 12.60 12.77 12.44 12.60 167 -0.05(-0.40%)
Jul 27, 2010 12.65 13.05 12.62 12.65 223 -0.24(-1.86%)
Jul 26, 2010 12.95 12.95 12.66 12.89 4,118,643 +0.02(+0.16%)
Jul 23, 2010 12.53 12.89 12.45 12.87 5,657,726 +0.34(+2.71%)
Jul 22, 2010 12.16 12.62 12.15 12.53 3,700,956 +0.49(+4.07%)
Jul 21, 2010 12.21 12.26 11.99 12.04 3,567,438 -0.14(-1.15%)
Jul 20, 2010 12.18 12.20 11.63 12.18 170 +0.27(+2.27%)
Jul 19, 2010 11.84 12.04 11.79 11.91 2,772,998 +0.07(+0.59%)
Jul 16, 2010 11.84 12.07 11.78 11.84 5,164,109 -0.11(-0.92%)
Jul 15, 2010 11.99 12.09 11.81 11.95 3,608,287 -0.04(-0.33%)
Jul 14, 2010 11.95 12.07 11.83 11.99 2,812,305 -0.03(-0.25%)
Jul 13, 2010 12.14 12.18 11.89 12.02 1,000 +0.05(+0.42%)
Jul 12, 2010 12.01 12.18 11.91 11.97 3,653,233 -0.10(-0.83%)
Jul 09, 2010 12.07 12.10 11.73 12.07 3,708,853 +0.27(+2.29%)
Jul 08, 2010 11.94 12.09 11.50 11.80 10,243,491 -0.46(-3.75%)
Jul 07, 2010 11.86 12.29 11.78 12.26 6,153,429 +0.45(+3.81%)
Jul 06, 2010 11.96 12.12 11.62 11.81 5,516 +0.02(+0.17%)
Jul 02, 2010 11.79 12.00 11.72 11.79 3,623,166 -0.10(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.