B&G Foods Holdings (NY: BGS )

30.30 USD +0.23 (+0.76%)
Streaming Delayed Price Updated: 7:16 AM EST, Mar 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 12.87 12.90 12.72 12.78 583,025 -0.12(-0.93%)
Nov 29, 2010 12.76 13.00 12.75 12.90 475,890 +0.05(+0.39%)
Nov 26, 2010 12.60 12.92 12.60 12.85 165,756 +0.17(+1.34%)
Nov 24, 2010 12.64 12.68 12.68 12.68 183,344 +0.15(+1.20%)
Nov 23, 2010 12.59 12.72 12.51 12.53 139,351 -0.15(-1.18%)
Nov 22, 2010 12.58 12.73 12.49 12.68 214,484 +0.12(+0.96%)
Nov 19, 2010 12.53 12.63 12.51 12.56 191,240 +0.06(+0.48%)
Nov 18, 2010 12.30 12.53 12.30 12.50 136,493 +0.26(+2.12%)
Nov 17, 2010 12.40 12.47 12.23 12.24 230,911 -0.18(-1.45%)
Nov 16, 2010 12.51 12.58 12.36 12.42 217,720 -0.28(-2.20%)
Nov 15, 2010 12.70 12.77 12.60 12.70 209,754 +0.09(+0.71%)
Nov 12, 2010 12.66 12.80 12.61 12.61 192,412 -0.10(-0.79%)
Nov 11, 2010 12.66 12.74 12.60 12.71 185,058 +0.00(+0.00%)
Nov 10, 2010 12.69 12.84 12.60 12.71 239,595 +0.05(+0.39%)
Nov 09, 2010 12.66 12.92 12.65 12.66 319,034 +0.00(+0.00%)
Nov 08, 2010 12.64 12.74 12.55 12.66 227,506 +0.04(+0.32%)
Nov 05, 2010 12.62 12.74 12.52 12.62 235,631 +0.03(+0.24%)
Nov 04, 2010 12.58 12.80 12.51 12.59 339,587 +0.14(+1.12%)
Nov 03, 2010 12.38 12.48 12.35 12.45 190,014 +0.09(+0.73%)
Nov 02, 2010 12.39 12.40 12.26 12.36 352,262 +0.12(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.