DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 22.98 23.08 23.08 23.08 2,822,600 +0.04(+0.17%)
Dec 30, 2009 23.10 23.13 23.01 23.04 3,216,836 +0.00(+0.00%)
Dec 29, 2009 22.91 23.05 22.89 23.04 3,863,827 +0.07(+0.30%)
Dec 28, 2009 22.96 22.99 22.94 22.97 2,958,166 -0.06(-0.26%)
Dec 24, 2009 22.99 23.04 22.99 23.03 1,335,126 +0.00(+0.00%)
Dec 23, 2009 23.09 23.12 22.98 23.03 4,524,336 -0.13(-0.56%)
Dec 22, 2009 23.08 23.19 23.06 23.16 7,170,817 +0.08(+0.35%)
Dec 21, 2009 22.97 23.11 22.97 23.08 6,851,194 +0.07(+0.30%)
Dec 18, 2009 23.01 23.20 23.01 23.01 13,171,168 +0.00(+0.00%)
Dec 17, 2009 22.97 23.05 22.96 23.01 11,720,273 +0.24(+1.05%)
Dec 16, 2009 22.76 22.81 22.67 22.77 5,669,097 -0.02(-0.09%)
Dec 15, 2009 22.76 22.84 22.75 22.79 14,616,326 +0.16(+0.71%)
Dec 14, 2009 22.62 22.63 22.60 22.63 4,768,044 -0.05(-0.22%)
Dec 11, 2009 22.63 22.74 22.62 22.68 15,168,445 +0.18(+0.80%)
Dec 10, 2009 22.49 22.56 22.46 22.50 2,473,475 +0.00(+0.00%)
Dec 09, 2009 22.56 22.60 22.47 22.50 4,978,904 -0.09(-0.40%)
Dec 08, 2009 22.51 22.62 22.50 22.59 6,778,635 +0.11(+0.49%)
Dec 07, 2009 22.54 22.54 22.36 22.48 6,668,865 +0.00(+0.00%)
Dec 04, 2009 22.30 22.52 22.27 22.48 12,896,004 +0.33(+1.49%)
Dec 03, 2009 22.17 22.17 22.11 22.15 2,810,648 +0.01(+0.05%)
Dec 02, 2009 22.08 22.16 22.06 22.14 3,581,049 +0.07(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.