Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.070 3.134 3.048 3.048 4,252,788,400 -0.03(-1.09%)
Dec 30, 2008 3.122 3.145 3.026 3.082 2,478,243,904 -0.01(-0.37%)
Dec 29, 2008 3.090 3.129 3.038 3.093 507,032,704 +0.03(+0.93%)
Dec 26, 2008 3.094 3.122 3.044 3.065 2,158,273,600 +0.03(+0.91%)
Dec 24, 2008 3.076 3.080 3.020 3.037 1,899,338,000 -0.05(-1.55%)
Dec 23, 2008 3.103 3.138 3.068 3.085 150,253,904 +0.02(+0.75%)
Dec 22, 2008 3.215 3.215 3.025 3.062 1,618,215,504 -0.15(-4.73%)
Dec 19, 2008 3.212 3.248 3.171 3.214 1,318,472,704 +0.02(+0.64%)
Dec 18, 2008 3.190 3.244 3.159 3.194 1,706,944,704 +0.01(+0.30%)
Dec 17, 2008 3.251 3.254 3.144 3.184 467,088,208 -0.22(-6.57%)
Dec 16, 2008 3.356 3.446 3.312 3.408 3,359,577,504 +0.02(+0.72%)
Dec 15, 2008 3.428 3.436 3.321 3.384 1,947,338,704 -0.13(-3.58%)
Dec 12, 2008 3.314 3.536 3.305 3.510 2,993,253,504 +0.12(+3.44%)
Dec 11, 2008 3.477 3.616 3.387 3.393 2,989,353,104 -0.11(-3.27%)
Dec 10, 2008 3.495 3.553 3.446 3.507 2,271,365,904 -0.07(-1.85%)
Dec 09, 2008 3.501 3.700 3.472 3.574 4,129,504,704 +0.01(+0.34%)
Dec 08, 2008 3.474 3.600 3.421 3.561 4,001,026,704 +0.20(+6.09%)
Dec 05, 2008 3.227 3.375 3.174 3.357 3,011,599,104 +0.09(+2.83%)
Dec 04, 2008 3.373 3.400 3.181 3.265 3,344,622,704 -0.16(-4.68%)
Dec 03, 2008 3.193 3.437 3.171 3.425 780,825,408 +0.12(+3.71%)
Dec 02, 2008 3.215 3.309 3.089 3.303 3,746,089,504 +0.13(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.