Standard & Poors 500 (CBOE: SPX )

4,134.94 USD -28.32 (-0.68%)
Daily Price Updated: 4:15 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 1296 1298 1283 1283 0 -17.85(-1.37%)
Aug 28, 2008 1284 1301 1284 1301 0 +19.02(+1.48%)
Aug 27, 2008 1271 1285 1270 1282 0 +10.15(+0.80%)
Aug 26, 2008 1267 1276 1263 1272 0 +4.67(+0.37%)
Aug 25, 2008 1290 1290 1265 1267 0 -25.36(-1.96%)
Aug 22, 2008 1278 1293 1278 1292 0 +14.48(+1.13%)
Aug 21, 2008 1271 1281 1265 1278 0 +3.18(+0.25%)
Aug 20, 2008 1267 1276 1261 1275 0 +7.85(+0.62%)
Aug 19, 2008 1277 1277 1263 1267 0 -11.91(-0.93%)
Aug 18, 2008 1298 1300 1275 1279 0 -19.60(-1.51%)
Aug 15, 2008 1294 1302 1291 1298 0 +5.27(+0.41%)
Aug 14, 2008 1282 1300 1277 1293 0 +7.10(+0.55%)
Aug 13, 2008 1289 1294 1275 1286 0 -3.76(-0.29%)
Aug 12, 2008 1305 1305 1286 1290 0 -15.73(-1.21%)
Aug 11, 2008 1294 1313 1291 1305 0 +9.00(+0.69%)
Aug 08, 2008 1266 1298 1262 1296 0 +30.25(+2.39%)
Aug 07, 2008 1287 1287 1264 1266 0 -23.12(-1.79%)
Aug 06, 2008 1284 1292 1276 1289 0 +4.31(+0.34%)
Aug 05, 2008 1255 1285 1255 1285 0 +35.87(+2.87%)
Aug 04, 2008 1260 1260 1247 1249 0 -11.30(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.