Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 48.96 49.12 48.60 49.05 1,674,489 +0.57(+1.18%)
Nov 29, 2007 48.64 48.99 48.15 48.48 1,229,300 -0.22(-0.45%)
Nov 28, 2007 48.76 49.24 48.47 48.70 2,046,900 +0.10(+0.21%)
Nov 27, 2007 48.69 49.22 48.20 48.60 1,298,647 +0.06(+0.12%)
Nov 26, 2007 48.66 49.55 48.40 48.54 1,245,780 -0.22(-0.45%)
Nov 23, 2007 48.97 48.97 48.21 48.76 372,601 +0.01(+0.02%)
Nov 21, 2007 48.65 49.46 48.65 48.75 1,450,534 -0.40(-0.81%)
Nov 20, 2007 48.43 49.25 48.20 49.15 1,566,760 +0.70(+1.44%)
Nov 19, 2007 48.10 48.77 47.83 48.45 1,381,547 -0.05(-0.10%)
Nov 16, 2007 48.27 48.68 47.75 48.50 1,179,400 +0.57(+1.19%)
Nov 15, 2007 48.03 48.34 47.34 47.93 1,780,100 +0.02(+0.04%)
Nov 14, 2007 48.31 48.45 47.83 47.91 1,367,000 -0.29(-0.60%)
Nov 13, 2007 47.57 48.20 47.27 48.20 2,084,500 +0.63(+1.32%)
Nov 12, 2007 47.39 48.09 47.39 47.57 2,154,615 -0.27(-0.56%)
Nov 09, 2007 47.90 48.68 47.61 47.84 1,620,400 -0.72(-1.48%)
Nov 08, 2007 46.96 48.58 46.95 48.56 1,639,228 +1.44(+3.06%)
Nov 07, 2007 48.11 48.40 47.12 47.12 1,404,603 -1.58(-3.24%)
Nov 06, 2007 49.32 49.32 48.07 48.70 791,800 -0.27(-0.55%)
Nov 05, 2007 50.00 50.00 48.08 48.97 1,118,287 -0.02(-0.04%)
Nov 02, 2007 48.87 50.00 48.19 48.99 1,780,400 +0.27(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.