Apple (NQ: AAPL )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.696	2.726	2.634	2.697	913,450,440	+0.02(+0.68%)
Jan 30, 2006	2.543	2.736	2.531	2.679	1,397,741,520	+0.11(+4.12%)
Jan 27, 2006	2.605	2.629	2.539	2.572	953,930,264	-0.01(-0.41%)
Jan 26, 2006	2.662	2.694	2.569	2.583	1,181,858,888	-0.07(-2.52%)
Jan 25, 2006	2.764	2.768	2.616	2.650	1,275,833,944	-0.07(-2.42%)
Jan 24, 2006	2.813	2.836	2.706	2.716	1,142,430,492	-0.06(-2.10%)
Jan 23, 2006	2.727	2.841	2.714	2.774	1,059,739,548	+0.06(+2.08%)
Jan 20, 2006	2.831	2.859	2.708	2.717	1,138,297,076	-0.11(-3.73%)
Jan 19, 2006	2.902	2.916	2.812	2.823	1,696,344,608	-0.12(-4.19%)
Jan 18, 2006	2.967	3.002	2.923	2.946	1,209,302,080	-0.08(-2.62%)
Jan 17, 2006	3.061	3.085	2.995	3.025	836,478,384	-0.03(-1.03%)
Jan 13, 2006	3.035	3.072	3.021	3.057	776,547,884	+0.05(+1.54%)
Jan 12, 2006	3.035	3.086	2.986	3.010	1,280,806,800	+0.01(+0.47%)
Jan 11, 2006	2.994	3.029	2.950	2.996	1,493,941,512	+0.11(+3.76%)
Jan 10, 2006	2.711	2.925	2.708	2.888	2,280,098,772	+0.17(+6.32%)
Jan 09, 2006	2.740	2.757	2.705	2.716	675,367,140	-0.01(-0.33%)
Jan 06, 2006	2.687	2.739	2.663	2.725	704,514,272	+0.07(+2.58%)
Jan 05, 2006	2.672	2.675	2.634	2.656	449,534,960	-0.02(-0.79%)
Jan 04, 2006	2.683	2.714	2.661	2.678	620,902,436	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.