Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.0550 0.0650 0.0550 0.0600 57,300 +0.00(+9.09%)
Jan 28, 2005 0.0550 0.0550 0.0550 0.0550 200 +0.00(+0.00%)
Jan 27, 2005 0.0500 0.0550 0.0500 0.0550 8,950 +0.00(+10.00%)
Jan 26, 2005 0.0400 0.0500 0.0400 0.0500 16,610 +0.01(+25.00%)
Jan 25, 2005 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Jan 24, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 21, 2005 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 20, 2005 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 19, 2005 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Jan 18, 2005 0.0500 0.0550 0.0400 0.0400 50,320 -0.01(-20.00%)
Jan 14, 2005 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 13, 2005 0.0500 0.0500 0.0500 0.0500 4,100 +0.00(+0.00%)
Jan 12, 2005 0.0400 0.0500 0.0400 0.0500 47,700 +0.01(+25.00%)
Jan 11, 2005 0.0400 0.0500 0.0400 0.0400 12,200 +0.00(+14.29%)
Jan 10, 2005 0.0500 0.0500 0.0350 0.0350 28,700 +0.00(+0.00%)
Jan 07, 2005 0.0350 0.0350 0.0350 0.0350 3,400 +0.00(+0.00%)
Jan 06, 2005 0.0500 0.0500 0.0350 0.0350 18,200 +0.00(+0.00%)
Jan 05, 2005 0.0350 0.0350 0.0350 0.0350 1,100 +0.00(+0.00%)
Jan 04, 2005 0.0350 0.0450 0.0350 0.0350 6,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.