Banco Latinoamericano DE Comercio (NY: BLX )

15.56 USD -0.08 (-0.51%)
Official Closing Price Updated: 7:00 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 17.89 18.09 17.89 18.07 223,000 +0.12(+0.67%)
Nov 29, 2004 18.15 18.36 17.81 17.95 181,600 -0.14(-0.77%)
Nov 26, 2004 17.97 18.12 17.96 18.09 40,100 +0.19(+1.06%)
Nov 24, 2004 18.00 18.05 17.73 17.90 70,100 -0.03(-0.17%)
Nov 23, 2004 17.90 18.13 17.84 17.93 78,900 +0.11(+0.62%)
Nov 22, 2004 17.58 18.02 17.50 17.82 102,400 +0.28(+1.60%)
Nov 19, 2004 17.90 18.03 17.21 17.54 117,000 -0.31(-1.74%)
Nov 18, 2004 18.50 18.52 17.40 17.85 177,400 -0.61(-3.30%)
Nov 17, 2004 18.69 19.00 18.46 18.46 265,000 -0.19(-1.02%)
Nov 16, 2004 18.62 18.72 18.62 18.65 41,800 +0.03(+0.16%)
Nov 15, 2004 18.60 18.73 18.58 18.62 86,100 -0.11(-0.59%)
Nov 12, 2004 18.77 18.82 18.72 18.73 77,900 -0.01(-0.05%)
Nov 11, 2004 18.65 18.75 18.56 18.74 39,400 +0.07(+0.37%)
Nov 10, 2004 18.90 18.91 18.50 18.67 83,600 -0.14(-0.74%)
Nov 09, 2004 18.76 18.81 18.65 18.81 167,800 +0.12(+0.64%)
Nov 08, 2004 18.65 18.74 18.63 18.69 66,500 +0.02(+0.11%)
Nov 05, 2004 18.73 18.79 18.60 18.67 105,000 -0.04(-0.21%)
Nov 04, 2004 18.60 18.76 18.51 18.71 168,400 +0.11(+0.59%)
Nov 03, 2004 18.80 18.88 18.57 18.60 165,200 -0.10(-0.53%)
Nov 02, 2004 18.54 18.75 18.46 18.70 144,100 +0.16(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.