Banco Latinoamericano DE Comercio (NY: BLX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.89	18.09	17.89	18.07	223,000	+0.12(+0.67%)
Nov 29, 2004	18.15	18.36	17.81	17.95	181,600	-0.14(-0.77%)
Nov 26, 2004	17.97	18.12	17.96	18.09	40,100	+0.19(+1.06%)
Nov 24, 2004	18.00	18.05	17.73	17.90	70,100	-0.03(-0.17%)
Nov 23, 2004	17.90	18.13	17.84	17.93	78,900	+0.11(+0.62%)
Nov 22, 2004	17.58	18.02	17.50	17.82	102,400	+0.28(+1.60%)
Nov 19, 2004	17.90	18.03	17.21	17.54	117,000	-0.31(-1.74%)
Nov 18, 2004	18.50	18.52	17.40	17.85	177,400	-0.61(-3.30%)
Nov 17, 2004	18.69	19.00	18.46	18.46	265,000	-0.19(-1.02%)
Nov 16, 2004	18.62	18.72	18.62	18.65	41,800	+0.03(+0.16%)
Nov 15, 2004	18.60	18.73	18.58	18.62	86,100	-0.11(-0.59%)
Nov 12, 2004	18.77	18.82	18.72	18.73	77,900	-0.01(-0.05%)
Nov 11, 2004	18.65	18.75	18.56	18.74	39,400	+0.07(+0.37%)
Nov 10, 2004	18.90	18.91	18.50	18.67	83,600	-0.14(-0.74%)
Nov 09, 2004	18.76	18.81	18.65	18.81	167,800	+0.12(+0.64%)
Nov 08, 2004	18.65	18.74	18.63	18.69	66,500	+0.02(+0.11%)
Nov 05, 2004	18.73	18.79	18.60	18.67	105,000	-0.04(-0.21%)
Nov 04, 2004	18.60	18.76	18.51	18.71	168,400	+0.11(+0.59%)
Nov 03, 2004	18.80	18.88	18.57	18.60	165,200	-0.10(-0.53%)
Nov 02, 2004	18.54	18.75	18.46	18.70	144,100	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.