Callaway Golf Company (NY: ELY )

29.46 USD +1.09 (+3.84%)
Official Closing Price Updated: 7:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 18.72 19.07 18.65 18.98 414,800 +0.21(+1.12%)
Mar 30, 2004 18.46 18.84 18.33 18.77 408,800 +0.31(+1.68%)
Mar 29, 2004 18.10 18.52 18.04 18.46 274,900 +0.43(+2.38%)
Mar 26, 2004 18.18 18.36 17.90 18.03 497,700 -0.19(-1.04%)
Mar 25, 2004 17.85 18.27 17.80 18.22 508,900 +0.53(+3.00%)
Mar 24, 2004 17.72 17.98 17.67 17.69 354,700 -0.04(-0.23%)
Mar 23, 2004 17.61 17.88 17.35 17.73 316,900 +0.13(+0.74%)
Mar 22, 2004 17.67 17.67 17.32 17.60 418,800 -0.07(-0.40%)
Mar 19, 2004 17.54 18.05 17.42 17.67 445,500 +0.13(+0.74%)
Mar 18, 2004 17.80 17.80 17.22 17.54 674,400 -0.32(-1.79%)
Mar 17, 2004 17.70 18.13 17.69 17.86 360,500 +0.37(+2.12%)
Mar 16, 2004 17.24 17.66 17.22 17.49 408,600 +0.13(+0.75%)
Mar 15, 2004 18.00 18.01 17.35 17.36 255,900 -0.66(-3.66%)
Mar 12, 2004 17.50 18.02 17.39 18.02 332,800 +0.62(+3.56%)
Mar 11, 2004 18.25 18.25 17.39 17.40 685,500 -0.85(-4.66%)
Mar 10, 2004 18.55 18.77 18.07 18.25 378,400 -0.40(-2.14%)
Mar 09, 2004 18.65 18.66 18.27 18.65 288,400 +0.15(+0.81%)
Mar 08, 2004 18.92 19.02 18.50 18.50 207,800 -0.50(-2.63%)
Mar 05, 2004 18.85 19.05 18.73 19.00 274,900 +0.07(+0.37%)
Mar 04, 2004 18.86 18.95 18.58 18.93 161,000 +0.08(+0.42%)
Mar 03, 2004 18.67 18.92 18.27 18.85 298,800 +0.08(+0.43%)
Mar 02, 2004 18.87 18.92 18.60 18.77 273,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.