Banco Latinoamericano DE Comercio (NY: BLX )

14.87 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 11.90 12.70 11.90 12.55 43,400 +0.60(+5.02%)
Jun 27, 2002 12.67 12.67 11.90 11.95 17,100 -0.85(-6.64%)
Jun 26, 2002 13.95 13.95 12.50 12.80 32,600 -1.10(-7.91%)
Jun 25, 2002 14.00 14.01 13.69 13.90 30,600 +1.70(+13.93%)
Jun 21, 2002 11.57 12.40 11.40 12.20 48,500 +0.53(+4.54%)
Jun 20, 2002 12.33 12.33 11.63 11.67 28,800 -0.75(-6.04%)
Jun 19, 2002 13.00 13.00 12.31 12.42 26,900 -0.68(-5.19%)
Jun 18, 2002 13.50 13.60 12.70 13.10 25,100 -0.50(-3.68%)
Jun 17, 2002 13.90 13.90 13.60 13.60 12,800 -0.30(-2.16%)
Jun 14, 2002 14.30 14.30 13.85 13.90 15,600 -1.16(-7.70%)
Jun 12, 2002 16.00 16.11 15.01 15.06 29,400 -1.04(-6.46%)
Jun 11, 2002 16.45 16.45 16.10 16.10 1,300 -0.30(-1.83%)
Jun 10, 2002 16.24 16.40 16.24 16.40 12,100 +0.29(+1.80%)
Jun 07, 2002 16.65 16.65 15.60 16.11 42,800 -0.65(-3.88%)
Jun 06, 2002 17.55 17.55 16.75 16.76 17,500 -0.89(-5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.