Apple (NQ: AAPL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.4232	0.4264	0.4189	0.4227	54,227,600	+0.00(+0.00%)
Mar 28, 2002	0.4232	0.4264	0.4189	0.4227	54,093,200	+0.00(+0.85%)
Mar 27, 2002	0.4170	0.4236	0.4154	0.4191	63,445,200	+0.00(+0.04%)
Mar 26, 2002	0.4143	0.4221	0.4107	0.4189	128,906,400	+0.00(+0.47%)
Mar 25, 2002	0.4298	0.4302	0.4150	0.4170	130,631,200	-0.01(-3.07%)
Mar 22, 2002	0.4325	0.4386	0.4263	0.4302	101,043,600	-0.00(-0.74%)
Mar 21, 2002	0.4261	0.4339	0.4154	0.4334	308,288,400	-0.01(-2.61%)
Mar 20, 2002	0.4404	0.4489	0.4375	0.4450	145,994,800	+0.00(+0.28%)
Mar 19, 2002	0.4409	0.4518	0.4339	0.4437	121,172,800	+0.00(+0.44%)
Mar 18, 2002	0.4455	0.4473	0.4343	0.4418	141,204,000	-0.00(-0.84%)
Mar 15, 2002	0.4368	0.4457	0.4330	0.4455	120,397,200	+0.01(+2.13%)
Mar 14, 2002	0.4339	0.4393	0.4264	0.4363	108,564,400	-0.00(-0.24%)
Mar 13, 2002	0.4352	0.4438	0.4313	0.4373	100,382,800	-0.00(-0.93%)
Mar 12, 2002	0.4377	0.4418	0.4304	0.4414	125,605,200	-0.01(-1.36%)
Mar 11, 2002	0.4393	0.4489	0.4304	0.4475	131,370,400	+0.01(+1.62%)
Mar 08, 2002	0.4418	0.4480	0.4339	0.4404	134,884,400	+0.01(+1.15%)
Mar 07, 2002	0.4296	0.4380	0.4216	0.4354	129,108,000	+0.01(+1.29%)
Mar 06, 2002	0.4193	0.4346	0.4095	0.4298	112,705,600	+0.01(+2.29%)
Mar 05, 2002	0.4313	0.4363	0.4179	0.4202	137,412,800	-0.01(-3.13%)
Mar 04, 2002	0.4154	0.4389	0.4064	0.4338	173,927,600	+0.02(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.