Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.4232 0.4264 0.4189 0.4227 54,227,600 +0.00(+0.00%)
Mar 28, 2002 0.4232 0.4264 0.4189 0.4227 54,093,200 +0.00(+0.85%)
Mar 27, 2002 0.4170 0.4236 0.4154 0.4191 63,445,200 +0.00(+0.04%)
Mar 26, 2002 0.4143 0.4221 0.4107 0.4189 128,906,400 +0.00(+0.47%)
Mar 25, 2002 0.4298 0.4302 0.4150 0.4170 130,631,200 -0.01(-3.07%)
Mar 22, 2002 0.4325 0.4386 0.4263 0.4302 101,043,600 -0.00(-0.74%)
Mar 21, 2002 0.4261 0.4339 0.4154 0.4334 308,288,400 -0.01(-2.61%)
Mar 20, 2002 0.4404 0.4489 0.4375 0.4450 145,994,800 +0.00(+0.28%)
Mar 19, 2002 0.4409 0.4518 0.4339 0.4437 121,172,800 +0.00(+0.44%)
Mar 18, 2002 0.4455 0.4473 0.4343 0.4418 141,204,000 -0.00(-0.84%)
Mar 15, 2002 0.4368 0.4457 0.4330 0.4455 120,397,200 +0.01(+2.13%)
Mar 14, 2002 0.4339 0.4393 0.4264 0.4363 108,564,400 -0.00(-0.24%)
Mar 13, 2002 0.4352 0.4438 0.4313 0.4373 100,382,800 -0.00(-0.93%)
Mar 12, 2002 0.4377 0.4418 0.4304 0.4414 125,605,200 -0.01(-1.36%)
Mar 11, 2002 0.4393 0.4489 0.4304 0.4475 131,370,400 +0.01(+1.62%)
Mar 08, 2002 0.4418 0.4480 0.4339 0.4404 134,884,400 +0.01(+1.15%)
Mar 07, 2002 0.4296 0.4380 0.4216 0.4354 129,108,000 +0.01(+1.29%)
Mar 06, 2002 0.4193 0.4346 0.4095 0.4298 112,705,600 +0.01(+2.29%)
Mar 05, 2002 0.4313 0.4363 0.4179 0.4202 137,412,800 -0.01(-3.13%)
Mar 04, 2002 0.4154 0.4389 0.4064 0.4338 173,927,600 +0.02(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.