Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 16544 16550 16330 16352 119,000 +0.00(+0.00%)
Oct 30, 2006 16544 16550 16330 16352 0 -317.22(-1.90%)
Oct 27, 2006 16879 16879 16644 16669 111,800 -142.53(-0.85%)
Oct 26, 2006 16794 16863 16772 16812 114,400 +112.30(+0.67%)
Oct 25, 2006 16838 16849 16697 16699 114,600 -81.17(-0.48%)
Oct 24, 2006 16854 16902 16760 16780 111,400 -8.35(-0.05%)
Oct 23, 2006 16641 16798 16599 16789 92,400 +137.19(+0.82%)
Oct 20, 2006 16556 16664 16552 16652 86,400 +100.27(+0.61%)
Oct 19, 2006 16673 16689 16506 16551 86,400 -101.64(-0.61%)
Oct 18, 2006 16520 16666 16467 16653 93,600 +41.41(+0.25%)
Oct 17, 2006 16705 16705 16561 16612 93,600 -81.17(-0.49%)
Oct 16, 2006 16663 16732 16648 16693 90,200 +156.22(+0.94%)
Oct 13, 2006 16494 16586 16494 16537 121,600 +167.73(+1.02%)
Oct 12, 2006 16386 16496 16343 16369 106,400 -31.76(-0.19%)
Oct 11, 2006 16497 16596 16400 16401 115,400 -76.68(-0.47%)
Oct 10, 2006 16325 16620 16325 16477 104,400 +41.15(+0.25%)
Oct 09, 2006 16436 16436 16436 16436 0 +0.04(+0.00%)
Oct 06, 2006 16445 16458 16361 16436 96,800 -13.27(-0.08%)
Oct 05, 2006 16292 16481 16287 16449 125,800 +366.78(+2.28%)
Oct 04, 2006 16289 16363 16028 16083 125,000 -159.54(-0.98%)
Oct 03, 2006 16199 16260 16149 16242 91,000 -12.20(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.