Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2004 10853 11069 10852 11042 86,600 +226.63(+2.10%)
Feb 27, 2004 10734 10815 10691 10815 53,600 +156.56(+1.47%)
Feb 26, 2004 10627 10727 10618 10659 55,400 +14.60(+0.14%)
Feb 25, 2004 10822 10857 10630 10644 61,800 -224.83(-2.07%)
Feb 24, 2004 10745 10893 10736 10869 65,000 +0.00(+0.00%)
Feb 23, 2004 10745 10893 10736 10869 0 +148.27(+1.38%)
Feb 21, 2004 10744 10766 10676 10721 55,800 -33.11(-0.31%)
Feb 20, 2004 10745 10813 10723 10754 63,600 +76.99(+0.72%)
Feb 19, 2004 10759 10798 10677 10677 67,800 -24.32(-0.23%)
Feb 18, 2004 10556 10721 10529 10701 81,400 +152.41(+1.44%)
Feb 17, 2004 10566 10618 10534 10549 66,000 +0.00(+0.00%)
Feb 16, 2004 10566 10618 10534 10549 0 -8.97(-0.08%)
Feb 14, 2004 10437 10573 10413 10558 70,400 +98.43(+0.94%)
Feb 13, 2004 10450 10557 10450 10459 70,000 +0.00(+0.00%)
Feb 12, 2004 10450 10557 10450 10459 0 +93.86(+0.91%)
Feb 11, 2004 10418 10460 10299 10365 61,400 -37.21(-0.36%)
Feb 10, 2004 10533 10596 10359 10403 67,200 +0.00(+0.00%)
Feb 09, 2004 10533 10596 10359 10403 0 -58.31(-0.56%)
Feb 07, 2004 10484 10502 10399 10461 57,600 -3.68(-0.04%)
Feb 06, 2004 10378 10478 10375 10465 67,800 +17.35(+0.17%)
Feb 05, 2004 10615 10627 10419 10447 82,200 -194.67(-1.83%)
Feb 04, 2004 10787 10801 10508 10642 80,400 -134.81(-1.25%)
Feb 03, 2004 10785 10862 10765 10777 67,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.